Exchange rate, Australian dollar (AUD)
NOK per 1 AUD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m. May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 4.9867 | 4.8404 | 4.8698 | 4.9706 | 4.9715 | 5.0591 | 5.0216 | 4.8514 | 4.7622 | 4.8600 |
| 2006 | 4.9759 | 5.0053 | 4.8258 | 4.7057 | 4.6670 | 4.5978 | 4.7066 | 4.7605 | 4.9035 | 5.0184 | 4.9418 | 4.8516 |
| 2005 | 4.7902 | 4.9915 | 4.8715 | 4.8851 | 4.8788 | 4.9731 | 4.9496 | 4.9037 | 4.8784 | 4.9164 | 4.8847 | 4.9906 |
| 2004 | 5.2481 | 5.3974 | 5.2184 | 5.1357 | 4.8230 | 4.7393 | 4.9462 | 4.8589 | 4.8062 | 4.8302 | 4.8272 | 4.7073 |
| 2003 | 4.0251 | 4.1661 | 4.3709 | 4.3955 | 4.4107 | 4.6546 | 4.8246 | 4.8256 | 4.8300 | 4.8788 | 5.0178 | 4.9557 |
| 2002 | 4.6341 | 4.5896 | 4.6191 | 4.6091 | 4.5111 | 4.4116 | 4.1326 | 4.1167 | 4.1071 | 4.1176 | 4.1010 | 4.0375 |
| 2001 | 4.8758 | 4.7650 | 4.5159 | 4.5435 | 4.7526 | 4.8228 | 4.7211 | 4.6917 | 4.4411 | 4.4549 | 4.6149 | 4.6049 |
| 2000 | 5.2669 | 5.1785 | 5.1250 | 5.1319 | 5.2246 | 5.1714 | 5.1175 | 5.1985 | 5.0976 | 4.9476 | 4.8793 | 4.9530 |
| 1999 | 4.7064 | 4.9392 | 4.9171 | 4.9986 | 5.1331 | 5.1678 | 5.1950 | 5.0214 | 5.0837 | 5.0503 | 5.0631 | 5.1310 |
| 1998 | 4.9074 | 5.0933 | 5.0759 | 4.9097 | 4.6923 | 4.5631 | 4.7152 | 4.5460 | 4.4626 | 4.5929 | 4.7262 | 4.6947 |
| 1997 | 5.0157 | 5.0825 | 5.3753 | 5.4246 | 5.4684 | 5.4323 | 5.5160 | 5.6552 | 5.2939 | 5.1026 | 4.9036 | 4.8030 |
| 1996 | 4.7553 | 4.8393 | 4.9563 | 5.1120 | 5.2418 | 5.1696 | 5.0903 | 5.0189 | 5.1181 | 5.1344 | 5.0578 | 5.1596 |
| 1995 | 5.1273 | 4.9076 | 4.6034 | 4.5521 | 4.5764 | 4.4903 | 4.4866 | 4.6963 | 4.8269 | 4.7280 | 4.6563 | 4.7074 |
| 1994 | 5.2278 | 5.3673 | 5.2309 | 5.2809 | 5.2069 | 5.1916 | 5.0438 | 5.0804 | 5.0457 | 4.8885 | 5.0790 | 5.3066 |
| 1993 | 4.6321 | 4.7640 | 4.9583 | 4.8186 | 4.7466 | 4.7126 | 4.9530 | 4.9917 | 4.6139 | 4.7372 | 4.9160 | 5.0001 |
| 1992 | 4.6386 | 4.7764 | 4.9460 | 4.9169 | 4.7757 | 4.6507 | 4.3627 | 4.1506 | 4.1956 | 4.3181 | 4.4620 | 4.6118 |
| 1991 | 4.6011 | 4.5367 | 4.7998 | 5.1645 | 5.1543 | 5.2901 | 5.3838 | 5.3380 | 5.2712 | 5.2470 | 5.0168 | 4.7643 |
| 1990 | 5.1137 | 4.9152 | 4.9797 | 5.0018 | 4.9126 | 5.0450 | 4.9921 | 4.9235 | 5.0082 | 4.7505 | 4.4903 | 4.5132 |
| 1989 | 5.7963 | 5.7457 | 5.5370 | 5.4592 | 5.4345 | 5.4304 | 5.2629 | 5.3706 | 5.5027 | 5.3788 | 5.4001 | 5.2680 |
| 1988 | 4.5106 | 4.5811 | 4.6431 | 4.6485 | 4.8202 | 5.1488 | 5.3605 | 5.5531 | 5.4728 | 5.4629 | 5.5923 | 5.5960 |
| 1987 | 4.7394 | 4.6746 | 4.7605 | 4.8157 | 4.7559 | 4.8202 | 4.7827 | 4.8028 | 4.8305 | 4.7210 | 4.4041 | 4.5303 |
| 1986 | 5.2846 | 5.0975 | 5.0410 | 5.1721 | 5.3966 | 5.2484 | 4.7076 | 4.5057 | 4.5611 | 4.6937 | 4.8583 | 4.9663 |
| 1985 | 7.4773 | 6.9741 | 6.6131 | 5.8794 | 6.0749 | 5.8678 | 5.9030 | 5.8263 | 5.7503 | 5.5592 | 5.2846 | 5.2130 |
| 1984 | 7.1282 | 7.2005 | 7.1349 | 7.0166 | 7.0842 | 6.8972 | 6.8539 | 7.0318 | 7.1625 | 7.4164 | 7.4774 | 7.5436 |
| 1983 | 6.9218 | 6.8750 | 6.3553 | 6.1950 | 6.2467 | 6.3702 | 6.4128 | 6.5631 | 6.5886 | 6.6920 | 6.8370 | 6.9523 |
| 1982 | 6.5341 | 6.4725 | 6.3915 | 6.4025 | 6.3234 | 6.3888 | 6.4208 | 6.5385 | 6.6115 | 6.7679 | 6.8295 | 6.8035 |
| 1981 | 6.1826 | 6.2949 | 6.2787 | 6.3119 | 6.4662 | 6.7430 | 6.9692 | 7.0434 | 6.8621 | 6.7656 | 6.6655 | 6.5686 |