Exchange rate, Bulgarian lev (BGN)
NOK per 100 BGN
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 414.72 | | 408.68 | | 393.06 | 400.32 |
| 2 | | 407.45 | 407.17 | | 393.52 | 401.01 |
| 3 | | 405.87 | 405.49 | 405.54 | 393.65 | |
| 4 | 414.59 | 405.79 | | 405.41 | 393.32 | |
| 5 | 413.33 | 405.15 | | 404.46 | 391.30 | 399.61 |
| 6 | 413.13 | 404.57 | 406.10 | 404.31 | | |
| 7 | 413.23 | | 407.84 | 404.36 | | |
| 8 | 414.18 | | 407.12 | | 392.17 | |
| 9 | | 404.59 | 406.07 | | 393.98 | |
| 10 | | 407.30 | 408.96 | 403.72 | 393.55 | |
| 11 | 415.15 | 407.28 | | 401.45 | 392.75 | |
| 12 | 414.74 | 405.59 | | 400.48 | 391.09 | |
| 13 | 414.20 | 404.59 | 408.25 | 400.58 | | |
| 14 | 414.54 | | 407.76 | 400.22 | | |
| 15 | 413.82 | | 408.58 | | 391.71 | |
| 16 | | 404.05 | 410.83 | | 391.96 | |
| 17 | | 403.13 | 410.96 | 398.92 | 392.27 | |
| 18 | 412.87 | 405.08 | | 399.17 | 392.19 | |
| 19 | 413.08 | 404.11 | | 397.66 | 392.24 | |
| 20 | 411.72 | 404.03 | 408.58 | 397.87 | | |
| 21 | 410.80 | | 408.96 | 398.12 | | |
| 22 | 408.38 | | 408.63 | | 395.41 | |
| 23 | | 404.54 | 407.22 | | 393.19 | |
| 24 | | 404.62 | 406.69 | 397.94 | 396.03 | |
| 25 | 409.24 | 406.53 | | 399.12 | 395.23 | |
| 26 | 409.55 | 407.81 | | 397.33 | 394.19 | |
| 27 | 407.63 | 411.08 | 406.56 | 396.26 | | |
| 28 | 406.59 | | 406.36 | 394.65 | | |
| 29 | 407.63 | | 406.82 | | 394.83 | |
| 30 | | 409.04 | 406.94 | | 394.77 | |
| 31 | | 406.97 | 406.18 | | 398.35 | |