Exchange rate, Brazilian real (BRL)
NOK per 1 BRL
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m. May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 88 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 2.9780 | 2.9539 | 2.9408 | 2.9517 | 3.0330 | 3.1056 | 3.0723 | 2.9858 | 2.9574 | 3.0004 |
| 2006 | 2.9219 | 3.1269 | 3.0851 | 2.9976 | 2.8240 | 2.7619 | 2.8597 | 2.8924 | 2.9942 | 3.0978 | 2.9689 | 2.8717 |
| 2005 | 2.3224 | 2.4599 | 2.2925 | 2.4495 | 2.6024 | 2.6877 | 2.7749 | 2.7298 | 2.7725 | 2.8896 | 3.0031 | 2.9535 |
| 2004 | 2.3885 | 2.3645 | 2.3980 | 2.3817 | 2.2142 | 2.1794 | 2.2728 | 2.2763 | 2.3645 | 2.3118 | 2.2453 | 2.2545 |
| 2003 | 2.0044 | 1.9547 | 2.0981 | 2.2993 | 2.3038 | 2.4292 | 2.5376 | 2.4696 | 2.4984 | 2.4589 | 2.4052 | 2.2912 |
| 2002 | 3.7823 | 3.6904 | 3.7526 | 3.7154 | 3.3100 | 2.8833 | 2.5596 | 2.4099 | 2.3130 | 1.9669 | 2.0437 | 1.9744 |
| 2001 | 4.4903 | 4.4529 | 4.3003 | 4.1333 | 3.9993 | 3.9132 | 3.7548 | 3.5594 | 3.2942 | 3.2195 | 3.5056 | 3.7869 |
| 2000 | 4.4525 | 4.6420 | 4.8335 | 4.8789 | 4.9517 | 4.7973 | 4.8496 | 4.9578 | 5.0137 | 4.9869 | 4.7944 | 4.6099 |
| 1999 | 5.1220 | 4.0596 | 4.1178 | 4.5972 | 4.6080 | 4.4646 | 4.3902 | 4.1421 | 4.1239 | 3.9393 | 4.1117 | 4.3456 |
| 1998 | 6.6969 | 6.7008 | 6.6910 | 6.5929 | 6.4879 | 6.5657 | 6.5625 | 6.5958 | 6.4016 | 6.2494 | 6.2519 | 6.3031 |
| 1997 | 6.1897 | 6.3287 | 6.4476 | 6.5857 | 6.6144 | 6.7156 | 6.8922 | 7.0091 | 6.6742 | 6.4339 | 6.3823 | 6.5160 |
| 1996 | 6.5967 | 6.5258 | 6.5211 | 6.5738 | 6.6085 | 6.5259 | 6.4028 | 6.3290 | 6.3400 | 6.3251 | 6.1680 | 6.2390 |
| 1995 | 7.9298 | 7.8445 | 7.0454 | 6.8379 | 7.0255 | 6.8219 | 6.6546 | 6.7501 | 6.7178 | 6.5014 | 6.4964 | 6.5670 |
| 1994 | 53.3396 | 37.8216 | 26.8139 | 18.3828 | 12.6071 | 8.8250 | 7.4028 | 7.6589 | 7.8726 | 7.8325 | 8.0231 | 8.0764 |
| 1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1992 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1991 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1990 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1989 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1988 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |