Exchange rate, Canadian dollar (CAD)
NOK per 1 CAD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 5.4163 | 5.2829 | 5.2573 | 5.2964 | 5.4992 | 5.6385 | 5.5061 | 5.5296 | 5.4867 | 5.5411 |
| 2006 | 5.7308 | 5.8729 | 5.7328 | 5.5758 | 5.5037 | 5.5822 | 5.5504 | 5.5747 | 5.8136 | 5.8981 | 5.6345 | 5.3626 |
| 2005 | 5.1140 | 5.1595 | 5.0934 | 5.1138 | 5.0736 | 5.2243 | 5.3771 | 5.3426 | 5.4053 | 5.5378 | 5.6159 | 5.7876 |
| 2004 | 5.2568 | 5.2180 | 5.2355 | 5.1615 | 4.9587 | 5.0246 | 5.2255 | 5.2055 | 5.3026 | 5.2788 | 5.2393 | 5.0369 |
| 2003 | 4.4809 | 4.6291 | 4.9216 | 4.9416 | 4.9195 | 5.1713 | 5.2831 | 5.3042 | 5.3470 | 5.3128 | 5.3370 | 5.1076 |
| 2002 | 5.6047 | 5.6092 | 5.5525 | 5.4414 | 5.2878 | 5.0635 | 4.8339 | 4.8449 | 4.7701 | 4.7425 | 4.6519 | 4.5993 |
| 2001 | 5.8422 | 5.8552 | 5.7605 | 5.8353 | 5.9334 | 6.0967 | 6.0626 | 5.8144 | 5.6106 | 5.6224 | 5.5983 | 5.6767 |
| 2000 | 5.5311 | 5.6760 | 5.7605 | 5.8695 | 6.0483 | 5.8797 | 5.8890 | 6.0395 | 6.2020 | 6.1938 | 6.0555 | 5.9471 |
| 1999 | 4.9029 | 5.1540 | 5.1527 | 5.2258 | 5.3073 | 5.3577 | 5.3141 | 5.2179 | 5.3023 | 5.2439 | 5.4034 | 5.4372 |
| 1998 | 5.2021 | 5.2644 | 5.3507 | 5.2665 | 5.1538 | 5.1685 | 5.1355 | 5.0324 | 4.9766 | 4.8157 | 4.8364 | 4.9225 |
| 1997 | 4.7763 | 4.8863 | 4.9761 | 4.9976 | 5.1180 | 5.2044 | 5.3979 | 5.4933 | 5.2746 | 5.1066 | 4.9939 | 5.0836 |
| 1996 | 4.6947 | 4.6551 | 4.7073 | 4.7830 | 4.8045 | 4.7836 | 4.7134 | 4.6712 | 4.7137 | 4.7986 | 4.7472 | 4.7500 |
| 1995 | 4.7446 | 4.7082 | 4.4551 | 4.4938 | 4.6185 | 4.5274 | 4.5337 | 4.6767 | 4.7420 | 4.6376 | 4.6183 | 4.6381 |
| 1994 | 5.7051 | 5.5898 | 5.3935 | 5.3299 | 5.2041 | 5.1189 | 4.9661 | 4.9783 | 5.0238 | 4.9058 | 4.9302 | 4.9375 |
| 1993 | 5.3839 | 5.5340 | 5.6182 | 5.3604 | 5.3547 | 5.4575 | 5.6987 | 5.6358 | 5.3621 | 5.4020 | 5.6155 | 5.5717 |
| 1992 | 5.3580 | 5.3704 | 5.4685 | 5.4304 | 5.2740 | 5.1451 | 4.9108 | 4.8117 | 4.7513 | 4.8489 | 5.1024 | 5.2525 |
| 1991 | 5.1136 | 5.0132 | 5.3831 | 5.7464 | 5.7960 | 6.0881 | 6.0793 | 5.9573 | 5.8429 | 5.8652 | 5.6442 | 5.3909 |
| 1990 | 5.5913 | 5.4118 | 5.5812 | 5.6285 | 5.4906 | 5.5192 | 5.4474 | 5.3181 | 5.2466 | 5.1089 | 4.9932 | 5.0537 |
| 1989 | 5.5947 | 5.6554 | 5.6813 | 5.7137 | 5.9113 | 5.9975 | 5.8475 | 5.9913 | 6.0285 | 5.9127 | 5.8998 | 5.7746 |
| 1988 | 4.9353 | 5.0557 | 5.0692 | 5.0271 | 5.0051 | 5.2373 | 5.5540 | 5.6361 | 5.6307 | 5.6012 | 5.4018 | 5.4467 |
| 1987 | 5.2692 | 5.2536 | 5.2491 | 5.1366 | 4.9614 | 5.0160 | 5.0958 | 5.1263 | 5.0492 | 5.0653 | 4.8797 | 4.8770 |
| 1986 | 5.3700 | 5.1834 | 5.0792 | 5.1581 | 5.4176 | 5.4827 | 5.4144 | 5.2987 | 5.2918 | 5.2963 | 5.4356 | 5.4605 |
| 1985 | 6.9311 | 6.9932 | 6.8461 | 6.5260 | 6.5158 | 6.4521 | 6.2506 | 6.0706 | 6.0858 | 5.7874 | 5.6697 | 5.4868 |
| 1984 | 6.3026 | 6.1726 | 5.9100 | 5.9349 | 6.0370 | 5.9975 | 6.1971 | 6.3676 | 6.5568 | 6.7269 | 6.6136 | 6.7979 |
| 1983 | 5.7351 | 5.7953 | 5.8547 | 5.7939 | 5.7896 | 5.8956 | 5.9459 | 6.0518 | 6.0284 | 5.9444 | 6.0368 | 6.1920 |
| 1982 | 4.9184 | 4.9211 | 4.9395 | 4.9686 | 4.8431 | 4.8608 | 4.9983 | 5.3637 | 5.5854 | 5.8281 | 5.9121 | 5.6797 |
| 1981 | 4.3965 | 4.5208 | 4.5300 | 4.5953 | 4.7217 | 4.9087 | 5.0413 | 5.0525 | 4.9790 | 4.9194 | 4.8981 | 4.8912 |
| 1980 | 4.2200 | 4.2250 | 4.3089 | 4.2708 | 4.1870 | 4.2181 | 4.1847 | 4.1999 | 4.1572 | 4.1902 | 4.2327 | 4.3223 |
| 1979 | 4.2591 | 4.2616 | 4.3412 | 4.4848 | 4.4893 | 4.4014 | 4.3339 | 4.2992 | 4.2765 | 4.2302 | 4.2580 | 4.2582 |
| 1978 | 4.6807 | 4.7311 | 4.7346 | 4.7008 | 4.8740 | 4.8185 | 4.7990 | 4.6117 | 4.4756 | 4.1703 | 4.3166 | 4.3227 |
| 1977 | 5.2162 | 5.1452 | 4.9985 | 5.0300 | 5.0280 | 5.0000 | 4.9580 | 4.9340 | 5.1111 | 4.9937 | 4.9162 | 4.7810 |
| 1976 | 5.5212 | 5.5562 | 5.6302 | 5.5902 | 5.6012 | 5.7012 | 5.7492 | 5.5912 | 5.5722 | 5.4682 | 5.3542 | 5.1132 |
| 1975 | 5.1382 | 5.0122 | 4.9132 | 4.9372 | 4.8092 | 4.7782 | 5.0352 | 5.2802 | 5.4552 | 5.3902 | 5.4382 | 5.4872 |
| 1974 | 6.0182 | 5.9082 | 5.8112 | 5.7712 | 5.5322 | 5.6192 | 5.5352 | 5.5932 | 5.6322 | 5.6022 | 5.5102 | 5.3822 |
| 1973 | 6.6195 | 6.2540 | 5.9273 | 5.9121 | 5.8148 | 5.5196 | 5.2792 | 5.4902 | 5.4942 | 5.4632 | 5.6172 | 5.6542 |
| 1972 | 6.6667 | 6.6197 | 6.6047 | 6.6277 | 6.6467 | 6.6768 | 6.6155 | 6.6375 | 6.6855 | 6.7185 | 6.6925 | 6.6035 |
| 1971 | 7.0555 | 7.0878 | 7.0937 | 7.0734 | 7.0558 | 6.9679 | 6.9582 | 6.9195 | 6.8107 | 6.8191 | 6.8333 | 6.7513 |
| 1970 | 6.6643 | 6.6593 | 6.6568 | 6.6564 | 6.6628 | 6.8941 | 6.9213 | 6.9919 | 7.0323 | 6.9966 | 7.0026 | 7.0071 |
| 1969 | 6.6700 | 6.6600 | 6.6400 | 6.6400 | 6.6400 | 6.6200 | 6.6200 | 6.6300 | 6.6400 | 6.6400 | 6.6500 | 6.6600 |
| 1968 | 6.6000 | 6.5800 | 6.6100 | 6.6200 | 6.6400 | 6.6500 | 6.6600 | 6.6600 | 6.7100 | 6.6700 | 6.6600 | 6.6700 |
| 1967 | 6.6200 | 6.6300 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6500 | 6.6600 | 6.6700 | 6.6800 | 6.6700 | 6.6200 |
| 1966 | 6.6600 | 6.6500 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 6.6700 | 6.6600 | 6.6400 | 6.6300 | 6.6200 | 6.6100 |
| 1965 | 6.6700 | 6.6400 | 6.6300 | 6.6400 | 6.6300 | 6.6200 | 6.6200 | 6.6400 | 6.6500 | 6.6600 | 6.6500 | 6.6500 |
| 1964 | 6.6300 | 6.6400 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6500 | 6.6600 | 6.6700 | 6.6800 | 6.6700 |
| 1963 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6300 | 6.6200 | 6.6300 | 6.6500 | 6.6500 | 6.6500 |
| 1962 | 6.8300 | 6.8100 | 6.8000 | 6.7900 | 6.6000 | 6.5600 | 6.6100 | 6.6300 | 6.6500 | 6.6500 | 6.6500 | 6.6500 |
| 1961 | 7.1800 | 7.2200 | 7.2700 | 7.2500 | 7.2600 | 7.2400 | 6.9500 | 6.9300 | 6.9200 | 6.9200 | 6.8800 | 6.8500 |
| 1960 | 7.5100 | 7.5100 | 7.5200 | 7.4500 | 7.3500 | 7.2600 | 7.3100 | 7.3500 | 7.3500 | 7.2900 | 7.3000 | 7.2800 |