Exchange rate, Swiss franc (CHF)
NOK per 100 CHF
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 512.44 | 498.88 | 504.47 | 495.73 | 493.26 | 487.17 | 479.15 | 486.72 | 475.33 | 460.69 |
| 2006 | 518.68 | 517.28 | 508.43 | 497.79 | 500.87 | 503.83 | 506.08 | 506.61 | 521.27 | 528.12 | 517.81 | 510.82 |
| 2005 | 530.91 | 536.73 | 528.51 | 528.37 | 522.83 | 512.85 | 508.40 | 509.81 | 503.92 | 505.80 | 506.80 | 515.14 |
| 2004 | 548.81 | 557.71 | 545.00 | 533.40 | 532.12 | 545.42 | 555.02 | 541.45 | 541.80 | 533.84 | 535.03 | 535.04 |
| 2003 | 501.52 | 514.12 | 533.86 | 523.43 | 519.59 | 529.70 | 535.62 | 536.09 | 529.63 | 531.35 | 525.78 | 530.16 |
| 2002 | 537.18 | 526.93 | 525.90 | 520.00 | 515.57 | 503.01 | 506.40 | 507.56 | 502.56 | 501.07 | 498.82 | 496.92 |
| 2001 | 538.60 | 534.76 | 531.43 | 530.78 | 521.26 | 521.10 | 526.69 | 531.92 | 536.47 | 540.62 | 540.31 | 541.83 |
| 2000 | 504.36 | 504.03 | 505.61 | 518.05 | 526.91 | 528.36 | 527.33 | 522.11 | 524.41 | 528.96 | 525.43 | 537.33 |
| 1999 | 538.86 | 541.34 | 533.20 | 518.90 | 513.99 | 512.02 | 510.05 | 516.14 | 513.70 | 519.90 | 510.29 | 505.61 |
| 1998 | 507.95 | 515.95 | 509.69 | 500.26 | 503.59 | 506.80 | 503.56 | 515.90 | 539.87 | 555.27 | 538.34 | 558.37 |
| 1997 | 463.73 | 455.98 | 464.64 | 477.17 | 493.71 | 500.03 | 502.12 | 503.57 | 497.04 | 487.39 | 501.60 | 503.98 |
| 1996 | 544.13 | 535.70 | 537.33 | 532.49 | 524.44 | 519.72 | 522.68 | 532.98 | 524.42 | 515.68 | 498.64 | 487.34 |
| 1995 | 520.19 | 518.69 | 535.69 | 545.48 | 539.35 | 538.24 | 534.08 | 530.05 | 538.25 | 544.37 | 546.87 | 545.71 |
| 1994 | 510.25 | 513.89 | 513.76 | 511.96 | 508.53 | 514.57 | 518.17 | 520.58 | 526.57 | 523.42 | 519.61 | 515.69 |
| 1993 | 465.43 | 459.84 | 460.58 | 464.13 | 469.13 | 473.90 | 482.05 | 491.57 | 498.66 | 497.57 | 493.54 | 506.70 |
| 1992 | 442.32 | 436.14 | 432.12 | 426.01 | 424.26 | 431.50 | 438.91 | 440.44 | 453.82 | 460.15 | 452.62 | 469.86 |
| 1991 | 464.44 | 457.35 | 451.72 | 459.93 | 459.70 | 455.08 | 450.30 | 448.34 | 447.47 | 447.57 | 443.67 | 444.65 |
| 1990 | 431.40 | 434.92 | 435.94 | 440.36 | 454.40 | 454.27 | 452.56 | 464.74 | 465.02 | 461.96 | 461.93 | 458.74 |
| 1989 | 428.44 | 426.49 | 423.31 | 412.48 | 407.09 | 420.08 | 426.27 | 424.01 | 422.15 | 425.64 | 426.14 | 427.53 |
| 1988 | 472.25 | 460.81 | 456.77 | 448.73 | 438.34 | 437.09 | 438.17 | 435.25 | 438.42 | 437.87 | 447.56 | 440.63 |
| 1987 | 459.85 | 454.61 | 450.73 | 453.07 | 453.40 | 444.94 | 440.08 | 441.67 | 442.53 | 443.16 | 464.21 | 479.37 |
| 1986 | 365.23 | 372.62 | 374.37 | 376.14 | 401.28 | 413.28 | 428.06 | 442.41 | 443.98 | 447.76 | 446.75 | 451.85 |
| 1985 | 345.36 | 338.03 | 337.43 | 345.24 | 342.41 | 343.10 | 350.00 | 359.57 | 357.10 | 364.82 | 366.46 | 363.56 |
| 1984 | 352.18 | 348.94 | 349.37 | 347.26 | 344.63 | 342.64 | 341.15 | 343.29 | 344.61 | 351.40 | 353.47 | 350.87 |
| 1983 | 358.27 | 353.05 | 348.24 | 347.43 | 345.18 | 344.09 | 346.10 | 345.08 | 343.32 | 347.03 | 344.15 | 351.57 |
| 1982 | 318.19 | 315.80 | 319.50 | 310.54 | 306.88 | 298.14 | 303.23 | 316.98 | 322.92 | 330.53 | 329.82 | 343.22 |
| 1981 | 288.22 | 278.00 | 280.71 | 277.86 | 274.81 | 285.39 | 291.09 | 285.19 | 294.70 | 313.88 | 325.99 | 319.30 |
| 1980 | 308.48 | 298.35 | 286.66 | 289.53 | 295.39 | 297.32 | 300.03 | 294.69 | 295.17 | 295.11 | 290.60 | 289.80 |
| 1979 | 303.50 | 304.37 | 303.40 | 299.97 | 300.45 | 303.59 | 306.33 | 303.79 | 308.64 | 305.68 | 305.04 | 311.25 |
| 1978 | 259.14 | 276.73 | 280.81 | 282.09 | 277.69 | 286.86 | 299.48 | 315.54 | 331.95 | 320.54 | 303.44 | 303.78 |
| 1977 | 211.84 | 209.89 | 205.77 | 209.28 | 209.33 | 212.43 | 218.02 | 220.33 | 230.89 | 240.86 | 248.04 | 252.66 |
| 1976 | 213.43 | 215.00 | 216.32 | 217.27 | 220.47 | 223.91 | 224.88 | 222.18 | 219.67 | 217.48 | 215.92 | 212.79 |
| 1975 | 202.38 | 202.33 | 198.56 | 195.05 | 197.50 | 196.56 | 198.86 | 203.75 | 206.83 | 207.37 | 208.02 | 210.89 |
| 1974 | 177.53 | 181.90 | 183.67 | 182.02 | 182.84 | 181.46 | 182.06 | 183.71 | 185.28 | 189.98 | 197.68 | 203.45 |
| 1973 | 177.12 | 182.38 | 183.21 | 182.53 | 183.33 | 180.26 | 187.22 | 185.82 | 183.75 | 180.79 | 177.43 | 176.75 |
| 1972 | 172.31 | 172.36 | 171.21 | 171.10 | 170.25 | 171.63 | 172.86 | 172.47 | 173.55 | 173.88 | 173.96 | 174.47 |
| 1971 | 165.87 | 166.20 | 165.98 | 165.81 | 172.38 | 173.78 | 173.53 | 174.19 | 173.36 | 172.35 | 172.26 | 172.80 |
| 1970 | 165.75 | 166.24 | 165.71 | 166.01 | 165.86 | 165.65 | 166.03 | 166.07 | 165.94 | 165.04 | 165.42 | 165.38 |
| 1969 | 165.95 | 165.95 | 166.75 | 165.65 | 165.65 | 166.35 | 166.25 | 166.45 | 166.65 | 166.75 | 165.95 | 166.35 |
| 1968 | 164.85 | 164.65 | 164.75 | 165.55 | 164.95 | 166.25 | 166.55 | 166.35 | 166.55 | 166.65 | 166.65 | 166.65 |
| 1967 | 165.55 | 165.35 | 165.35 | 165.65 | 165.95 | 166.00 | 165.75 | 165.55 | 165.15 | 165.15 | 165.95 | 165.75 |
| 1966 | 165.45 | 165.55 | 165.35 | 165.25 | 166.00 | 166.25 | 166.00 | 165.55 | 165.75 | 165.25 | 166.00 | 165.85 |
| 1965 | 166.05 | 165.85 | 165.45 | 165.25 | 164.95 | 165.00 | 165.75 | 166.00 | 166.05 | 165.95 | 165.85 | 165.90 |
| 1964 | 166.25 | 166.05 | 165.85 | 165.80 | 166.15 | 166.15 | 166.05 | 166.15 | 166.25 | 166.50 | 166.15 | 166.15 |
| 1963 | 165.35 | 165.65 | 165.55 | 165.35 | 165.85 | 165.65 | 165.75 | 166.05 | 166.25 | 166.20 | 166.25 | 166.35 |
| 1962 | 165.55 | 165.35 | 164.85 | 164.35 | 164.75 | 165.75 | 165.85 | 165.65 | 165.85 | 166.05 | 166.15 | 166.00 |
| 1961 | 166.15 | 165.75 | 165.95 | 165.75 | 165.85 | 166.15 | 166.65 | 165.75 | 165.55 | 165.25 | 165.05 | 165.75 |
| 1960 | 165.85 | 165.35 | 165.10 | 164.75 | 164.95 | 165.95 | 165.75 | 166.05 | 165.85 | 165.75 | 165.95 | 166.05 |