Exchange rate, Chinese yuan (CNY)
NOK per 100 CNY
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 88 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 81.78 | 79.82 | 79.38 | 77.73 | 78.47 | 78.69 | 76.40 | 77.30 | 74.93 | 72.11 |
| 2006 | 82.32 | 83.85 | 82.60 | 79.66 | 76.21 | 77.71 | 78.33 | 78.25 | 81.78 | 84.26 | 81.41 | 78.93 |
| 2005 | 75.64 | 77.26 | 74.88 | 76.36 | 76.93 | 78.40 | 80.03 | 79.49 | 78.75 | 80.61 | 82.19 | 83.28 |
| 2004 | 82.32 | 83.84 | 84.16 | 83.66 | 82.57 | 82.48 | 83.49 | 82.68 | 82.68 | 79.68 | 75.73 | 74.09 |
| 2003 | 83.41 | 84.59 | 87.73 | 87.27 | 82.19 | 84.59 | 88.07 | 89.58 | 88.28 | 85.03 | 84.66 | 81.05 |
| 2002 | 108.42 | 107.99 | 106.42 | 103.96 | 99.04 | 93.67 | 90.18 | 91.79 | 90.71 | 90.40 | 88.31 | 86.60 |
| 2001 | 106.03 | 107.76 | 108.58 | 109.81 | 110.63 | 112.33 | 111.76 | 107.97 | 106.09 | 106.62 | 107.86 | 108.19 |
| 2000 | 96.97 | 99.52 | 101.66 | 104.06 | 109.29 | 104.81 | 105.25 | 108.28 | 111.24 | 113.12 | 112.82 | 109.41 |
| 1999 | 90.03 | 93.45 | 94.39 | 93.91 | 93.70 | 95.06 | 95.42 | 94.14 | 94.59 | 93.60 | 95.85 | 96.72 |
| 1998 | 90.55 | 91.21 | 91.58 | 90.83 | 89.92 | 91.50 | 92.02 | 93.31 | 91.25 | 89.68 | 90.11 | 91.73 |
| 1997 | 77.77 | 80.02 | 82.23 | 84.18 | 85.18 | 87.00 | 89.80 | 91.95 | 88.03 | 85.40 | 85.31 | 87.55 |
| 1996 | 77.23 | 77.00 | 77.16 | 78.12 | 78.91 | 78.47 | 77.50 | 77.17 | 77.78 | 78.08 | 76.55 | 77.94 |
| 1995 | 79.38 | 78.05 | 74.24 | 73.54 | 75.74 | 75.03 | 74.36 | 76.45 | 76.85 | 74.98 | 75.23 | 76.39 |
| 1994 | 86.41 | 86.24 | 84.60 | 84.66 | 82.89 | 81.70 | 79.41 | 79.94 | 79.62 | 77.48 | 79.13 | 80.78 |
| 1993 | 119.65 | 121.35 | 122.40 | 118.74 | 119.10 | 122.35 | 127.38 | 127.63 | 122.62 | 124.27 | 127.63 | 127.99 |
| 1992 | 113.68 | 115.96 | 118.86 | 117.20 | 114.38 | 111.88 | 107.17 | 104.81 | 105.51 | 108.58 | 115.12 | 114.77 |
| 1991 | 112.83 | 110.71 | 119.75 | 125.52 | 125.53 | 129.85 | 129.71 | 126.92 | 123.12 | 122.63 | 117.39 | 113.64 |
| 1990 | 138.05 | 136.79 | 139.23 | 138.32 | 136.21 | 136.59 | 132.89 | 128.51 | 128.17 | 124.98 | 117.12 | 111.94 |
| 1989 | 179.03 | 179.95 | 182.16 | 181.86 | 188.85 | 192.44 | 185.95 | 189.06 | 190.42 | 185.85 | 184.75 | 164.89 |
| 1988 | 170.19 | 171.75 | 169.80 | 166.34 | 165.73 | 171.38 | 180.02 | 184.81 | 185.18 | 180.50 | 175.95 | 174.48 |