Exchange rate, Cyprus pound (CYP)
NOK per 1 CYP
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 9.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 14.312 | 13.964 | 14.028 | 13.963 | 13.962 | 13.811 | 13.590 | 13.649 | 13.404 | 13.174 |
| 2006 | 14.007 | 14.032 | 13.867 | 13.611 | 13.557 | 13.669 | 13.806 | 13.879 | 14.323 | 14.558 | 14.271 | 14.111 |
| 2005 | 14.118 | 14.267 | 14.041 | 14.029 | 13.973 | 13.750 | 13.806 | 13.811 | 13.629 | 13.669 | 13.652 | 13.905 |
| 2004 | 14.651 | 14.974 | 14.575 | 14.146 | 13.995 | 14.227 | 14.569 | 14.405 | 14.490 | 14.298 | 14.088 | 14.192 |
| 2003 | 12.710 | 12.998 | 13.458 | 13.352 | 13.410 | 13.927 | 14.114 | 14.085 | 14.040 | 14.084 | 14.053 | 14.097 |
| 2002 | 13.751 | 13.512 | 13.423 | 13.230 | 12.989 | 12.765 | 12.830 | 12.950 | 12.840 | 12.822 | 12.795 | 12.726 |
| 2001 | 14.263 | 14.185 | 14.095 | 14.031 | 13.816 | 13.796 | 13.887 | 14.042 | 13.953 | 13.922 | 13.808 | 13.903 |
| 2000 | 14.070 | 14.063 | 14.101 | 14.192 | 14.316 | 14.345 | 14.237 | 14.136 | 14.022 | 13.982 | 13.967 | 14.202 |
| 1999 | 14.871 | 14.899 | 14.677 | 14.357 | 14.242 | 14.132 | 14.159 | 14.273 | 14.226 | 14.314 | 14.175 | 14.033 |