Monetary policy

Exchange rate, Czech koruna (CZK)

NOK per 100 CZK

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).

Monthly average of daily figures.
Annual average of daily figures.

Dag	JUN 2007	JUL 2007	AUG 2007	SEP 2007	OCT 2007	NOV 2007
1	28.676		28.546		27.916	28.970
2		27.731	28.424		27.992	29.112
3		27.585	28.280	28.665	27.903
4	28.629	27.654		28.681	27.939
5	28.466	27.658		28.620	27.799	28.973
6	28.418	27.643	28.298	28.642
7	28.446		28.337	28.622
8	28.503		28.253		27.878
9		27.595	28.244		28.037
10		27.825	28.521	28.609	27.999
11	28.548	27.974		28.417	27.960
12	28.499	27.978		28.466	27.833
13	28.414	27.943	28.469	28.507
14	28.345		28.505	28.455
15	28.313		28.606		27.835
16		28.018	29.208		27.850
17		27.889	29.055	28.370	27.959
18	28.235	28.046		28.390	27.947
19	28.251	27.946		28.105	28.164
20	28.030	27.969	28.849	28.310
21	28.088		28.909	28.291
22	27.878		28.801		28.416
23		28.065	28.717		28.291
24		28.079	28.722	28.232	28.499
25	27.871	28.274		28.330	28.509
26	27.913	28.360		28.166	28.594
27	27.829	28.687	28.594	28.074
28	27.772		28.675	28.035
29	27.761		28.799		28.683
30		28.546	28.843		28.745
31		28.389	28.652		28.884

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Last updated 10.12.2006