Exchange rate, German mark (DEM)
NOK per 100 DEM
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2002 | 404.9815 | 398.0561 |
| 2001 | 421.0756 | 419.8997 | 417.2165 | 415.0795 | 408.7868 | 405.6500 | 407.5728 | 411.8556 | 408.9581 | 408.8823 | 405.0652 | 408.6258 |
| 2000 | 415.2445 | 414.1002 | 414.7100 | 416.8984 | 419.3385 | 421.4349 | 418.0456 | 413.9363 | 410.3957 | 409.1974 | 408.7802 | 415.8566 |
| 1999 | 442.3301 | 442.2496 | 434.9238 | 425.0978 | 421.1568 | 417.5791 | 418.2907 | 422.3376 | 420.6375 | 423.7818 | 418.7817 | 413.9819 |
| 1998 | 412.3886 | 416.4010 | 415.0527 | 415.0784 | 419.5426 | 422.5595 | 424.0852 | 431.2733 | 444.5450 | 453.1768 | 443.1571 | 454.7291 |
| 1997 | 402.3505 | 395.7560 | 401.3956 | 407.5136 | 414.7463 | 417.4624 | 415.4378 | 413.9624 | 409.0595 | 402.6604 | 407.3985 | 407.8486 |
| 1996 | 439.0945 | 436.8243 | 435.0000 | 431.3732 | 429.0058 | 427.6795 | 428.6870 | 432.4723 | 428.9371 | 424.4530 | 420.4048 | 416.7340 |
| 1995 | 437.3586 | 439.0465 | 446.1322 | 449.2741 | 447.1060 | 445.0952 | 444.4133 | 438.8952 | 437.8876 | 440.9645 | 441.1059 | 440.9437 |
| 1994 | 430.9067 | 431.4845 | 434.0814 | 433.7058 | 433.4363 | 434.2555 | 437.2833 | 438.6387 | 438.6809 | 435.4271 | 437.1250 | 436.0686 |
| 1993 | 425.6675 | 425.3075 | 425.2209 | 424.1879 | 423.0639 | 422.8368 | 426.0391 | 434.0677 | 436.3691 | 437.5429 | 434.6577 | 433.9252 |
| 1992 | 393.0500 | 392.0400 | 392.2945 | 391.8137 | 390.1895 | 390.9305 | 392.7878 | 394.4852 | 399.9959 | 408.0523 | 407.6367 | 422.4752 |
| 1991 | 391.1450 | 391.2625 | 390.4937 | 388.9724 | 389.5721 | 390.4175 | 390.1530 | 390.7350 | 391.2910 | 391.5261 | 392.7224 | 393.9010 |
| 1990 | 386.6182 | 386.0510 | 386.5486 | 387.9339 | 387.7420 | 384.3215 | 384.3518 | 387.3926 | 386.8965 | 388.2457 | 390.5577 | 392.2532 |
| 1989 | 364.3414 | 362.8070 | 364.1560 | 363.2835 | 361.1674 | 362.7868 | 367.1514 | 365.4757 | 364.9257 | 372.2090 | 376.8955 | 385.1237 |
| 1988 | 384.3795 | 377.9481 | 377.4632 | 371.1800 | 365.2189 | 363.7582 | 364.0781 | 365.0817 | 370.2191 | 370.6748 | 375.6218 | 371.1086 |
| 1987 | 385.8190 | 383.7970 | 377.7723 | 373.8884 | 372.5479 | 368.9643 | 365.8283 | 365.7505 | 366.6223 | 367.5927 | 381.5576 | 390.3318 |
| 1986 | 309.2036 | 312.1380 | 315.4050 | 314.6900 | 333.5279 | 340.5690 | 346.9335 | 356.4338 | 359.4464 | 366.6657 | 371.9010 | 378.2724 |
| 1985 | 289.6323 | 287.2325 | 286.7571 | 289.2768 | 287.8932 | 287.9745 | 289.7917 | 295.2814 | 293.8114 | 299.0861 | 300.8210 | 304.2685 |
| 1984 | 280.3291 | 284.7714 | 289.0145 | 287.6539 | 284.1400 | 285.4650 | 288.3600 | 287.5630 | 284.8870 | 289.0370 | 291.2673 | 289.4879 |
| 1983 | 295.1595 | 293.0850 | 297.9524 | 292.8000 | 288.2579 | 285.1386 | 283.1810 | 279.0935 | 278.3955 | 281.4333 | 278.2773 | 280.8833 |
| 1982 | 255.9100 | 252.3250 | 253.3370 | 253.8895 | 258.4611 | 254.9136 | 257.7568 | 269.5864 | 275.7455 | 283.4881 | 283.4932 | 290.7283 |
| 1981 | 260.9905 | 252.4375 | 256.0614 | 253.3711 | 247.3263 | 248.7714 | 250.0543 | 247.2548 | 253.3500 | 262.8341 | 261.4595 | 256.4977 |
| 1980 | 285.0000 | 279.5300 | 273.1899 | 271.0500 | 274.2400 | 274.8000 | 275.8501 | 271.8899 | 270.4099 | 266.1399 | 261.2700 | 262.3301 |
| 1979 | 274.2100 | 274.6201 | 274.1101 | 271.6399 | 272.0300 | 273.8201 | 276.5901 | 275.0801 | 277.5901 | 277.9299 | 283.1899 | 287.1699 |
| 1978 | 243.2500 | 253.8500 | 261.8101 | 262.8501 | 258.7700 | 259.3701 | 262.7500 | 263.2900 | 264.4500 | 267.4500 | 266.4199 | 270.9800 |
| 1977 | 220.5500 | 219.9300 | 219.6100 | 222.7600 | 223.6400 | 224.5300 | 230.2800 | 229.0200 | 236.0500 | 240.8500 | 243.2900 | 243.6500 |
| 1976 | 213.4300 | 215.7300 | 216.7500 | 216.6200 | 214.7600 | 215.6100 | 216.9600 | 217.8300 | 217.8800 | 218.8500 | 218.5400 | 218.6000 |
| 1975 | 216.0100 | 215.1200 | 212.2400 | 210.0700 | 210.6300 | 209.5200 | 210.5100 | 212.2100 | 214.0900 | 214.0300 | 213.3100 | 211.9800 |
| 1974 | 212.3400 | 212.7300 | 215.4000 | 217.8000 | 216.5700 | 215.1300 | 211.6400 | 209.4500 | 208.8800 | 212.3500 | 216.3700 | 216.6100 |
| 1973 | 206.8200 | 206.3500 | 209.1300 | 208.4500 | 208.2000 | 212.7200 | 225.8000 | 227.3600 | 228.4600 | 226.6800 | 217.7700 | 213.2600 |
| 1972 | 207.4000 | 208.6900 | 207.9900 | 207.6600 | 206.6700 | 206.1200 | 205.9300 | 204.6700 | 205.8500 | 205.9000 | 206.1100 | 205.7900 |
| 1971 | 196.3300 | 196.6700 | 196.5326 | 196.1316 | 200.4344 | 202.5273 | 204.0727 | 205.5177 | 205.3350 | 205.9400 | 205.8500 | 206.3000 |
| 1970 | 193.9833 | 193.7625 | 194.3500 | 196.0727 | 196.7472 | 196.7450 | 196.7466 | 196.7095 | 196.7568 | 196.7250 | 196.7714 | 195.6955 |
| 1969 | 179.0000 | 178.1000 | 178.1500 | 177.8500 | 179.0000 | 178.9500 | 178.8500 | 179.2500 | 180.1500 | 192.8500 | 194.0000 | 194.1500 |
| 1968 | 178.8500 | 178.8500 | 179.5500 | 179.6500 | 179.8500 | 179.5500 | 178.5500 | 178.1500 | 179.0000 | 180.0000 | 180.0500 | 179.5500 |
| 1967 | 180.2500 | 180.4000 | 180.4500 | 180.3500 | 180.0000 | 180.0000 | 179.5500 | 179.1500 | 179.0500 | 179.1500 | 179.9500 | 179.9500 |
| 1966 | 178.5500 | 178.3500 | 178.6500 | 178.6500 | 178.6000 | 179.0000 | 179.5500 | 179.6500 | 179.5500 | 179.9500 | 180.1000 | 180.3000 |
| 1965 | 180.2500 | 180.3500 | 180.3500 | 180.1500 | 179.9500 | 179.3500 | 179.1500 | 178.7000 | 178.8500 | 179.0000 | 179.0000 | 179.0000 |
| 1964 | 180.4500 | 180.6500 | 180.5500 | 180.2500 | 180.2500 | 180.3500 | 180.4500 | 180.5500 | 180.6500 | 180.7000 | 180.6500 | 180.2500 |
| 1963 | 178.7500 | 178.8500 | 179.0000 | 179.3500 | 179.5500 | 179.8500 | 179.8500 | 179.9500 | 180.1500 | 180.2500 | 180.3500 | 180.5500 |
| 1962 | 178.7500 | 178.5000 | 178.6000 | 178.6500 | 178.7500 | 178.9500 | 179.5500 | 179.1500 | 179.1000 | 178.6500 | 178.7500 | 179.0000 |
| 1961 | 171.5500 | 171.7000 | 176.2500 | 180.4500 | 180.6500 | 180.0000 | 180.7500 | 179.5500 | 179.0000 | 178.5500 | 178.2500 | 178.7500 |
| 1960 | 171.8000 | 171.7500 | 171.7000 | 171.4500 | 171.4500 | 171.6500 | 171.4500 | 171.3500 | 171.2500 | 171.2500 | 171.1500 | 171.4500 |