Monetary policy

Exchange rate, Danish krone (DKK)

NOK per 100 DKK

Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.

Year	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
2007	111.06	108.50	109.19	108.94	109.24	108.24	106.68	107.13	105.10	103.26
2006	107.71	107.97	106.92	105.09	104.56	105.42	106.41	107.12	110.68	112.61	110.57	109.42
2005	110.38	111.79	109.95	109.75	108.50	106.02	106.19	106.12	104.70	104.99	104.96	106.97
2004	115.36	117.77	114.65	111.42	110.21	111.45	113.98	112.04	112.40	110.71	109.55	110.55
2003	98.66	101.51	105.62	105.47	106.01	109.93	111.52	111.08	110.34	110.74	110.22	110.74
2002	106.56	104.78	103.86	102.53	101.07	99.62	99.66	100.02	99.12	98.80	98.53	98.24
2001	110.33	110.04	109.32	108.78	107.16	106.44	107.08	108.20	107.49	107.54	106.41	107.38
2000	109.10	108.78	108.91	109.44	109.99	110.49	109.62	108.56	107.56	107.47	107.22	109.06
1999	116.26	116.33	114.45	111.86	110.82	109.90	109.98	111.05	110.67	111.50	110.14	108.82
1998	108.26	109.26	108.89	108.85	110.10	110.94	111.29	113.22	116.71	119.18	116.56	119.53
1997	105.49	103.77	105.22	106.97	108.91	109.64	109.08	108.67	107.44	105.75	107.04	107.07
1996	113.51	112.92	112.61	111.80	111.14	110.91	111.19	111.87	111.35	110.71	109.46	108.88
1995	111.02	111.23	111.35	114.03	114.22	114.04	114.07	113.21	112.92	113.57	113.82	113.83
1994	110.93	110.66	110.81	110.61	110.72	110.78	111.30	110.94	111.30	111.25	111.68	111.26
1993	110.29	110.71	110.72	110.42	110.12	110.43	110.01	106.47	106.59	108.10	109.18	110.70
1992	101.28	101.15	101.11	101.12	101.02	101.48	102.04	102.26	103.31	105.71	105.89	109.21
1991	101.63	101.71	101.73	101.64	101.82	101.37	100.91	101.10	101.36	101.38	101.14	101.21
1990	99.76	100.09	100.96	101.74	101.78	100.99	100.99	101.35	101.35	101.76	101.93	101.85
1989	94.11	93.28	93.45	93.39	92.77	93.22	94.50	94.07	93.90	95.53	97.05	99.13
1988	100.11	98.89	98.64	96.73	95.37	95.67	95.78	95.49	96.43	96.24	97.37	96.13
1987	101.75	101.66	100.37	99.18	99.04	97.99	96.44	95.43	95.18	95.72	98.91	101.29
1986	84.39	84.67	85.38	85.33	90.18	91.93	92.79	94.74	95.04	97.32	98.58	100.10
1985	81.05	80.31	80.18	80.57	80.11	80.24	80.67	81.58	81.02	82.46	83.14	83.86
1984	77.42	78.07	78.87	78.27	77.61	77.81	78.86	78.86	78.61	79.99	80.62	80.77
1983	83.80	82.95	83.26	82.44	80.78	79.65	78.81	77.52	77.44	77.79	77.19	77.59
1982	78.33	76.63	75.04	74.65	76.14	74.19	74.45	77.40	78.46	80.50	80.87	82.52
1981	84.86	81.93	81.50	80.48	78.62	79.16	79.75	78.65	80.78	81.93	81.22	79.12
1980	91.24	89.55	87.53	86.94	87.68	88.45	89.06	87.94	87.42	86.46	85.03	85.53
1979	98.80	99.06	98.21	97.54	96.27	95.00	96.21	95.44	96.00	95.00	95.50	92.71
1978	89.26	92.85	95.17	95.63	95.61	95.80	96.30	95.62	95.93	96.29	96.39	97.17
1977	89.55	89.38	89.54	88.41	87.81	87.50	88.23	88.00	88.82	89.76	89.12	88.31
1976	90.22	90.00	90.32	90.94	90.71	90.64	90.66	90.65	90.64	90.22	89.26	89.33
1975	91.04	90.56	90.39	90.41	90.68	90.21	90.89	91.72	92.27	91.78	91.46	90.41
1974	89.77	89.82	90.48	90.82	90.68	90.89	91.01	90.75	89.63	91.38	92.45	91.95
1973	96.12	95.71	95.76	95.18	94.53	94.21	95.28	96.55	96.87	96.78	94.08	91.14
1972	95.34	95.16	94.74	94.40	94.23	94.11	93.50	94.13	95.07	95.51	95.78	96.07
1971	95.44	95.43	95.13	95.21	94.29	94.91	94.78	94.20	94.35	94.33	94.47	94.47
1970	95.21	95.34	95.29	95.19	95.28	95.33	95.27	95.23	95.27	95.29	95.30	95.26
1969	95.45	95.20	95.50	95.15	94.90	95.00	95.05	95.10	95.15	95.25	94.55	95.50
1968	96.10	96.00	96.05	96.05	95.95	95.75	95.35	95.25	95.35	95.40	95.20	95.55
1967	103.80	103.55	103.60	103.65	103.50	103.40	103.35	103.25	103.40	103.35	100.75	95.70
1966	103.95	103.85	103.95	103.90	103.70	103.65	103.60	103.45	103.65	103.65	103.60	103.75
1965	103.70	103.65	103.65	103.65	103.60	103.50	103.40	103.30	103.55	103.80	103.85	103.95
1964	103.80	103.70	103.90	103.80	103.75	103.75	103.70	103.65	103.55	103.65	103.60	103.65
1963	103.70	103.65	103.75	103.70	103.70	103.80	103.75	103.70	103.85	103.90	103.95	103.90
1962	103.80	103.60	103.75	103.60	103.55	103.75	103.60	103.50	103.50	103.50	103.55	103.85
1961	103.70	103.65	103.70	103.65	103.60	103.65	103.70	103.70	103.65	103.55	103.55	103.80
1960	103.75	103.70	103.75	103.60	103.55	103.65	103.70	103.70	103.80	103.70	103.60	103.75

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Disclaimer

Last updated 10.12.2006