Exchange rate, Estonian kroon (EEK)
NOK per 100 EEK
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 51.84 | | 51.08 | | 49.13 | 50.04 |
| 2 | | 50.93 | 50.90 | | 49.19 | 50.13 |
| 3 | | 50.73 | 50.69 | 50.69 | 49.21 | |
| 4 | 51.82 | 50.72 | | 50.68 | 49.17 | |
| 5 | 51.67 | 50.64 | | 50.56 | 48.91 | 49.95 |
| 6 | 51.64 | 50.57 | 50.76 | 50.54 | | |
| 7 | 51.65 | | 50.98 | 50.54 | | |
| 8 | 51.77 | | 50.89 | | 49.02 | |
| 9 | | 50.57 | 50.76 | | 49.25 | |
| 10 | | 50.91 | 51.12 | 50.46 | 49.19 | |
| 11 | 51.89 | 50.91 | | 50.18 | 49.09 | |
| 12 | 51.84 | 50.70 | | 50.06 | 48.89 | |
| 13 | 51.77 | 50.57 | 51.03 | 50.07 | | |
| 14 | 51.82 | | 50.97 | 50.03 | | |
| 15 | 51.73 | | 51.07 | | 48.96 | |
| 16 | | 50.51 | 51.35 | | 48.99 | |
| 17 | | 50.39 | 51.37 | 49.86 | 49.03 | |
| 18 | 51.61 | 50.63 | | 49.90 | 49.02 | |
| 19 | 51.63 | 50.51 | | 49.71 | 49.03 | |
| 20 | 51.46 | 50.50 | 51.07 | 49.73 | | |
| 21 | 51.35 | | 51.12 | 49.76 | | |
| 22 | 51.05 | | 51.08 | | 49.43 | |
| 23 | | 50.57 | 50.90 | | 49.15 | |
| 24 | | 50.58 | 50.84 | 49.74 | 49.50 | |
| 25 | 51.15 | 50.82 | | 49.89 | 49.40 | |
| 26 | 51.19 | 50.98 | | 49.67 | 49.27 | |
| 27 | 50.95 | 51.38 | 50.82 | 49.53 | | |
| 28 | 50.82 | | 50.79 | 49.33 | | |
| 29 | 50.95 | | 50.85 | | 49.35 | |
| 30 | | 51.13 | 50.87 | | 49.35 | |
| 31 | | 50.87 | 50.77 | | 49.79 | |