Exchange rate, Euro (EUR)
NOK per 1 EUR
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 9.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 8.2780 | 8.0876 | 8.1340 | 8.1192 | 8.1400 | 8.0590 | 7.9380 | 7.9735 | 7.8306 | 7.6963 |
| 2006 | 8.0366 | 8.0593 | 7.9775 | 7.8414 | 7.7968 | 7.8604 | 7.9386 | 7.9920 | 8.2572 | 8.3960 | 8.2446 | 8.1575 |
| 2005 | 8.2125 | 8.3199 | 8.1871 | 8.1763 | 8.0773 | 7.8932 | 7.9200 | 7.9165 | 7.8087 | 7.8347 | 7.8295 | 7.9737 |
| 2004 | 8.5925 | 8.7752 | 8.5407 | 8.2938 | 8.2006 | 8.2856 | 8.4751 | 8.3315 | 8.3604 | 8.2349 | 8.1412 | 8.2181 |
| 2003 | 7.3328 | 7.5439 | 7.8450 | 7.8316 | 7.8711 | 8.1622 | 8.2893 | 8.2558 | 8.1952 | 8.2278 | 8.1969 | 8.2414 |
| 2002 | 7.9208 | 7.7853 | 7.7191 | 7.6221 | 7.5147 | 7.4048 | 7.4050 | 7.4284 | 7.3619 | 7.3405 | 7.3190 | 7.2953 |
| 2001 | 8.2355 | 8.2125 | 8.1600 | 8.1183 | 7.9952 | 7.9338 | 7.9714 | 8.0552 | 7.9985 | 7.9970 | 7.9224 | 7.9920 |
| 2000 | 8.1215 | 8.0991 | 8.1110 | 8.1538 | 8.2015 | 8.2426 | 8.1763 | 8.0959 | 8.0266 | 8.0032 | 7.9950 | 8.1334 |
| 1999 | 8.6512 | 8.6497 | 8.5064 | 8.3142 | 8.2371 | 8.1671 | 8.1811 | 8.2602 | 8.2270 | 8.2885 | 8.1907 | 8.0968 |