Exchange rate, Pound Sterling (GBP))
NOK per 1 GBP
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 12.480 | 12.108 | 11.958 | 11.954 | 11.947 | 11.928 | 11.771 | 11.766 | 11.371 | 11.056 |
| 2006 | 11.716 | 11.800 | 11.573 | 11.283 | 11.407 | 11.449 | 11.542 | 11.811 | 12.231 | 12.484 | 12.233 | 12.124 |
| 2005 | 11.755 | 12.064 | 11.828 | 11.973 | 11.812 | 11.800 | 11.520 | 11.554 | 11.524 | 11.499 | 11.525 | 11.740 |
| 2004 | 12.416 | 12.965 | 12.725 | 12.463 | 12.214 | 12.474 | 12.730 | 12.447 | 12.271 | 11.910 | 11.654 | 11.830 |
| 2003 | 11.159 | 11.264 | 11.494 | 11.367 | 11.039 | 11.631 | 11.836 | 11.809 | 11.759 | 11.795 | 11.833 | 11.737 |
| 2002 | 12.846 | 12.729 | 12.534 | 12.415 | 11.960 | 11.498 | 11.595 | 11.675 | 11.675 | 11.653 | 11.488 | 11.362 |
| 2001 | 12.974 | 12.956 | 12.971 | 13.052 | 13.035 | 13.021 | 13.099 | 12.853 | 12.842 | 12.818 | 12.812 | 12.895 |
| 2000 | 13.136 | 13.177 | 13.284 | 13.630 | 13.638 | 13.095 | 13.124 | 13.336 | 13.208 | 13.582 | 13.317 | 13.260 |
| 1999 | 12.304 | 12.564 | 12.673 | 12.519 | 12.517 | 12.561 | 12.437 | 12.513 | 12.720 | 12.833 | 12.858 | 12.928 |
| 1998 | 12.246 | 12.383 | 12.584 | 12.585 | 12.188 | 12.489 | 12.530 | 12.592 | 12.724 | 12.577 | 12.379 | 12.674 |
| 1997 | 10.718 | 10.761 | 10.940 | 11.353 | 11.529 | 11.840 | 12.423 | 12.233 | 11.701 | 11.547 | 11.904 | 12.050 |
| 1996 | 9.816 | 9.837 | 9.814 | 9.844 | 9.959 | 10.073 | 10.021 | 9.933 | 10.065 | 10.271 | 10.564 | 10.762 |
| 1995 | 10.549 | 10.363 | 10.034 | 9.960 | 9.989 | 9.945 | 9.845 | 9.941 | 9.968 | 9.844 | 9.768 | 9.774 |
| 1994 | 11.206 | 11.084 | 10.961 | 10.916 | 10.805 | 10.790 | 10.608 | 10.582 | 10.636 | 10.629 | 10.692 | 10.686 |
| 1993 | 10.536 | 10.043 | 10.223 | 10.465 | 10.530 | 10.550 | 10.930 | 10.991 | 10.789 | 10.771 | 10.945 | 11.065 |
| 1992 | 11.227 | 11.279 | 11.238 | 11.336 | 11.457 | 11.407 | 11.236 | 11.110 | 10.743 | 10.014 | 9.884 | 10.360 |
| 1991 | 11.420 | 11.381 | 11.436 | 11.586 | 11.538 | 11.477 | 11.496 | 11.476 | 11.451 | 11.397 | 11.331 | 11.245 |
| 1990 | 10.803 | 10.973 | 10.710 | 10.719 | 10.819 | 11.065 | 11.388 | 11.568 | 11.423 | 11.513 | 11.403 | 11.298 |
| 1989 | 11.849 | 11.782 | 11.647 | 11.550 | 11.449 | 11.157 | 11.274 | 11.239 | 11.189 | 11.023 | 10.849 | 10.700 |
| 1988 | 11.446 | 11.269 | 11.585 | 11.644 | 11.553 | 11.370 | 11.445 | 11.704 | 11.633 | 11.711 | 11.878 | 11.894 |
| 1987 | 10.798 | 10.695 | 11.024 | 11.034 | 11.107 | 10.933 | 10.877 | 10.848 | 10.931 | 11.006 | 11.389 | 11.654 |
| 1986 | 10.773 | 10.405 | 10.439 | 10.709 | 11.307 | 11.477 | 11.283 | 10.934 | 10.805 | 10.494 | 10.725 | 10.816 |
| 1985 | 10.357 | 10.365 | 10.616 | 11.080 | 11.168 | 11.293 | 11.636 | 11.417 | 11.377 | 11.254 | 11.227 | 11.074 |
| 1984 | 11.094 | 11.077 | 10.929 | 10.810 | 10.856 | 10.766 | 10.841 | 10.902 | 10.839 | 10.818 | 10.817 | 10.664 |
| 1983 | 11.110 | 10.906 | 10.708 | 11.000 | 11.209 | 11.257 | 11.196 | 11.208 | 11.136 | 10.964 | 11.031 | 11.074 |
| 1982 | 11.065 | 11.029 | 10.895 | 10.777 | 10.814 | 10.874 | 11.022 | 11.533 | 11.820 | 12.172 | 11.831 | 11.383 |
| 1981 | 12.593 | 12.437 | 12.039 | 11.925 | 11.851 | 11.690 | 11.445 | 11.258 | 10.847 | 10.900 | 11.068 | 11.053 |
| 1980 | 11.120 | 11.188 | 11.140 | 11.227 | 11.309 | 11.351 | 11.431 | 11.531 | 11.624 | 11.830 | 12.030 | 12.131 |
| 1979 | 10.157 | 10.214 | 10.387 | 10.657 | 10.675 | 10.891 | 11.397 | 11.259 | 10.952 | 10.669 | 10.703 | 10.951 |
| 1978 | 9.962 | 10.219 | 10.171 | 9.927 | 9.904 | 9.924 | 10.224 | 10.200 | 10.203 | 9.891 | 9.935 | 10.106 |
| 1977 | 9.030 | 9.044 | 9.018 | 9.083 | 9.062 | 9.088 | 9.054 | 9.224 | 9.565 | 9.710 | 9.926 | 9.733 |
| 1976 | 11.269 | 11.193 | 10.798 | 10.155 | 9.969 | 9.827 | 9.979 | 9.816 | 9.402 | 8.721 | 8.626 | 8.749 |
| 1975 | 12.067 | 11.997 | 11.880 | 11.821 | 11.476 | 11.190 | 11.336 | 11.553 | 11.681 | 11.361 | 11.311 | 11.238 |
| 1974 | 13.291 | 13.136 | 13.207 | 13.141 | 12.846 | 12.972 | 12.903 | 12.851 | 12.868 | 12.848 | 12.666 | 12.378 |
| 1973 | 15.573 | 15.096 | 14.634 | 14.685 | 14.719 | 14.193 | 13.409 | 13.641 | 13.389 | 13.280 | 13.409 | 13.107 |
| 1972 | 17.233 | 17.313 | 17.267 | 17.224 | 17.166 | 16.877 | 15.895 | 15.974 | 16.047 | 15.820 | 15.528 | 15.432 |
| 1971 | 17.173 | 17.263 | 17.261 | 17.233 | 17.207 | 17.199 | 17.184 | 17.081 | 17.036 | 17.060 | 17.099 | 17.046 |
| 1970 | 17.161 | 17.183 | 17.180 | 17.183 | 17.181 | 17.137 | 17.080 | 17.057 | 17.038 | 17.058 | 17.075 | 17.047 |
| 1969 | 17.080 | 17.110 | 17.110 | 17.080 | 17.060 | 17.060 | 17.080 | 17.080 | 17.060 | 17.090 | 17.140 | 17.130 |
| 1968 | 17.210 | 17.230 | 17.160 | 17.180 | 17.080 | 17.050 | 17.080 | 17.110 | 17.060 | 17.080 | 17.050 | 17.050 |
| 1967 | 19.960 | 20.000 | 20.000 | 20.010 | 20.010 | 19.960 | 19.940 | 19.930 | 19.920 | 19.910 | 19.040 | 17.180 |
| 1966 | 20.030 | 20.040 | 20.000 | 20.000 | 20.000 | 19.980 | 19.970 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 |
| 1965 | 19.970 | 19.990 | 19.980 | 19.990 | 20.010 | 19.990 | 19.970 | 19.970 | 19.980 | 20.020 | 20.030 | 20.020 |
| 1964 | 20.030 | 20.030 | 20.030 | 20.020 | 20.010 | 20.000 | 19.980 | 19.970 | 19.950 | 19.950 | 19.960 | 19.970 |
| 1963 | 20.040 | 20.030 | 20.020 | 20.010 | 20.010 | 20.010 | 20.020 | 20.030 | 20.020 | 20.030 | 20.030 | 20.020 |
| 1962 | 20.040 | 20.050 | 20.050 | 20.060 | 20.050 | 20.030 | 20.040 | 20.030 | 20.050 | 20.030 | 20.030 | 20.030 |
| 1961 | 20.040 | 20.030 | 20.010 | 20.010 | 20.010 | 20.000 | 20.000 | 20.010 | 20.030 | 20.040 | 20.040 | 20.030 |
| 1960 | 20.020 | 20.030 | 20.030 | 20.020 | 20.020 | 20.010 | 20.030 | 20.040 | 20.040 | 20.040 | 20.040 | 20.030 |