Print Print

Exchange rate, Greek drachmes (GRD)

NOK per 100 GRD

Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.

YearJANFEBMARAPRMAYJUNJULAUGSEPOCTNOVDEC
20022.3252.285
20012.4172.4102.3952.3822.3462.3282.3392.3642.3472.3472.3252.345
20002.4532.4332.4292.4322.4372.4492.4282.4002.3712.3582.3502.387
19992.6742.6862.6382.5552.5332.5202.5192.5312.5162.5192.4922.457
19982.6102.6322.4852.3832.4252.4902.5442.5622.5852.6362.6372.707
19972.5682.5262.5522.5782.6012.6332.6472.6412.5942.5562.5962.593
19962.6682.6432.6612.6842.7052.7062.7132.7052.6982.7042.6652.637
19952.8122.7942.7422.7552.7582.7542.7382.7312.7162.6842.6722.670
19943.0002.9902.9772.9562.9282.8882.8962.8972.8832.8412.8362.821
19933.1853.1683.1353.1123.1193.1053.1123.1003.0453.0183.0343.024
19923.4053.3963.3943.3523.2963.2263.2043.1903.1833.1453.1373.195
19913.6963.6533.6243.5883.5613.5723.5643.5423.5263.5123.4703.434
19904.1404.0964.0573.9983.9413.9263.9253.9203.9363.8673.8133.768
19894.3854.3464.3254.2684.2464.2204.2464.2384.2144.1874.1814.178
19884.8214.7314.7124.6334.5564.5424.5434.5474.5654.5324.5334.457
19875.3165.2255.1505.0804.9964.9284.8534.8254.7984.7884.8534.925
19865.0815.0765.0665.0255.3225.4085.3975.4565.4285.4355.4145.364
19857.0987.0366.7546.6316.5246.4986.4136.2636.1125.4475.1055.098
19847.6887.5737.3327.2527.2147.1857.3127.2137.1597.0497.0577.063
19838.7748.5188.5688.5028.4678.6048.6548.3808.0077.8827.7667.817
198210.0249.8339.8029.6509.5359.1589.1709.5379.7219.9789.9569.939
198111.10210.62210.59010.41410.16410.19010.27010.14410.35010.49110.41210.166
198012.76012.50012.48011.92011.34011.20011.19011.25011.24011.30011.11011.010
197913.97013.96013.88013.88013.91013.86013.75013.68013.51013.30013.29013.050
197814.28014.57014.47014.46014.47014.53014.70014.32014.11013.71013.72013.890
197714.14014.13014.06014.18014.20014.24014.36014.45014.92015.05015.04014.630
197615.68015.70015.48015.08015.03015.11015.18014.96014.69014.35014.14014.020
197517.03016.66016.35016.42016.41016.29016.37016.46016.58016.02015.75015.630
197419.87019.23018.78018.29017.80018.10017.96018.27018.51018.34018.12017.650
197322.03020.74019.63019.69019.33018.29017.49018.36018.42018.90019.96019.760
197222.35022.18021.99022.00021.91021.78021.69021.74021.92022.02022.01021.950
197123.80023.81023.79023.76024.59023.70023.69023.40023.00022.83022.87022.500
197023.84023.83023.81023.81023.83023.83023.89023.81023.82023.82023.82023.770
196923.83023.83023.81023.80023.81023.79023.80023.81023.83023.83023.83023.810
196823.81023.81023.80023.81023.81023.81023.81023.81023.81023.81023.81023.810
196723.85023.84023.84023.82023.83023.82023.83023.84023.85023.85023.83023.820
196623.81023.82023.84023.85023.86023.86023.85023.83023.83023.82023.82023.830
196523.85023.84023.85023.84023.84023.85023.85023.85023.83023.81023.81023.810
196423.86023.87023.85023.83023.82023.84023.86023.87023.88023.88023.88023.840
196323.81023.82023.82023.81023.82023.81023.82023.83023.86023.86023.86023.860
196223.76023.75023.75023.75023.77023.79023.80023.82023.84023.84023.83023.810
196123.80023.83023.83023.83023.87023.89023.90023.80023.74023.72023.73023.740
196023.83023.83023.80023.75023.78023.80023.78023.77023.74023.76023.74023.770
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006