Exchange rate, Hong Kong dollar (HKD)
NOK per 1 HKD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15.p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
May 95 - Apr 96: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 0.8165 | 0.7919 | 0.7862 | 0.7682 | 0.7704 | 0.7686 | 0.7402 | 0.7490 | 0.7242 | 0.6976 |
| 2006 | 0.8564 | 0.8700 | 0.8554 | 0.8231 | 0.7877 | 0.8013 | 0.8052 | 0.8022 | 0.8337 | 0.8551 | 0.8225 | 0.7943 |
| 2005 | 0.8031 | 0.8198 | 0.7946 | 0.8104 | 0.8174 | 0.8345 | 0.8463 | 0.8287 | 0.8209 | 0.8407 | 0.8568 | 0.8674 |
| 2004 | 0.8773 | 0.8926 | 0.8939 | 0.8880 | 0.8766 | 0.8755 | 0.8859 | 0.8774 | 0.8774 | 0.8467 | 0.8060 | 0.7886 |
| 2003 | 0.8852 | 0.8979 | 0.9310 | 0.9262 | 0.8724 | 0.8978 | 0.9348 | 0.9507 | 0.9383 | 0.9089 | 0.9024 | 0.8640 |
| 2002 | 1.1500 | 1.1473 | 1.1298 | 1.1033 | 1.0503 | 0.9940 | 0.9569 | 0.9741 | 0.9624 | 0.9593 | 0.9372 | 0.9191 |
| 2001 | 1.1255 | 1.1426 | 1.1506 | 1.1661 | 1.1723 | 1.1922 | 1.1877 | 1.1471 | 1.1257 | 1.1319 | 1.1436 | 1.1483 |
| 2000 | 1.0301 | 1.0584 | 1.0805 | 1.1054 | 1.1613 | 1.1136 | 1.1162 | 1.1483 | 1.1805 | 1.2009 | 1.1972 | 1.1626 |
| 1999 | 0.9619 | 0.9962 | 1.0089 | 1.0033 | 0.9998 | 1.0146 | 1.0185 | 1.0035 | 1.0089 | 0.9965 | 1.0196 | 1.0307 |
| 1998 | 0.9671 | 0.9758 | 0.9782 | 0.9713 | 0.9608 | 0.9774 | 0.9838 | 0.9952 | 0.9779 | 0.9588 | 0.9616 | 0.9795 |
| 1997 | 0.8331 | 0.8550 | 0.8804 | 0.8990 | 0.9121 | 0.9303 | 0.9595 | 0.9852 | 0.9447 | 0.9147 | 0.9124 | 0.9361 |
| 1996 | 0.8297 | 0.8284 | 0.8314 | 0.8404 | 0.8500 | 0.8438 | 0.8336 | 0.8287 | 0.8348 | 0.8386 | 0.8215 | 0.8359 |
| 1995 | | | | | 0.8126 | 0.8062 | 0.7977 | 0.8189 | 0.8271 | 0.8067 | 0.8077 | 0.8213 |