Exchange rate, Croatian kuna (HRK)
NOK per 100 HRK
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 110.93 | | 109.27 | | 105.14 | 106.56 |
| 2 | | 109.17 | 108.95 | | 105.37 | 106.76 |
| 3 | | 108.58 | 108.49 | 108.36 | 105.37 | |
| 4 | 110.36 | 108.66 | | 108.30 | 105.43 | |
| 5 | 110.12 | 108.45 | | 108.04 | 104.47 | 106.41 |
| 6 | 110.04 | 108.55 | 108.77 | 107.99 | | |
| 7 | 109.91 | | 109.18 | 108.03 | | |
| 8 | 110.24 | | 108.99 | | 104.68 | |
| 9 | | 108.50 | 108.63 | | 104.99 | |
| 10 | | 109.27 | 109.48 | 107.79 | 105.23 | |
| 11 | 110.62 | 109.29 | | 107.21 | 104.88 | |
| 12 | 110.65 | 108.72 | | 106.97 | 104.47 | |
| 13 | 110.36 | 108.55 | 109.29 | 106.90 | | |
| 14 | 110.39 | | 109.14 | 106.82 | | |
| 15 | 110.15 | | 109.37 | | 104.66 | |
| 16 | | 108.54 | 109.98 | | 104.68 | |
| 17 | | 108.12 | 109.61 | 106.47 | 104.77 | |
| 18 | 109.99 | 108.70 | | 106.62 | 104.75 | |
| 19 | 110.07 | 108.45 | | 106.20 | 104.51 | |
| 20 | 109.85 | 108.41 | 109.09 | 106.44 | | |
| 21 | 109.60 | | 109.13 | 106.58 | | |
| 22 | 109.04 | | 109.07 | | 105.25 | |
| 23 | | 108.55 | 108.70 | | 104.77 | |
| 24 | | 108.60 | 108.55 | 106.62 | 105.57 | |
| 25 | 109.28 | 109.06 | | 107.01 | 105.26 | |
| 26 | 109.60 | 109.40 | | 106.64 | 104.96 | |
| 27 | 109.18 | 110.29 | 108.55 | 106.39 | | |
| 28 | 108.87 | | 108.52 | 106.06 | | |
| 29 | 109.16 | | 108.68 | | 105.05 | |
| 30 | | 109.39 | 108.71 | | 105.13 | |
| 31 | | 108.91 | 108.51 | | 106.05 | |