Exchange rate, Hungarian forint (HUF)
NOK per 100 HUF
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 3.240 | | 3.167 | | 3.058 | 3.107 |
| 2 | | 3.246 | 3.163 | | 3.063 | 3.108 |
| 3 | | 3.230 | 3.165 | 3.111 | 3.054 | |
| 4 | 3.246 | 3.225 | | 3.101 | 3.045 | |
| 5 | 3.224 | 3.218 | | 3.093 | 3.051 | 3.090 |
| 6 | 3.194 | 3.212 | 3.160 | 3.094 | | |
| 7 | 3.193 | | 3.181 | 3.108 | | |
| 8 | 3.180 | | 3.199 | | 3.070 | |
| 9 | | 3.221 | 3.169 | | 3.080 | |
| 10 | | 3.236 | 3.160 | 3.074 | 3.083 | |
| 11 | 3.198 | 3.227 | | 3.084 | 3.082 | |
| 12 | 3.207 | 3.216 | | 3.075 | 3.057 | |
| 13 | 3.185 | 3.221 | 3.168 | 3.085 | | |
| 14 | 3.206 | | 3.135 | 3.070 | | |
| 15 | 3.216 | | 3.086 | | 3.063 | |
| 16 | | 3.219 | 3.088 | | 3.054 | |
| 17 | | 3.207 | 3.089 | 3.057 | 3.063 | |
| 18 | 3.227 | 3.221 | | 3.068 | 3.053 | |
| 19 | 3.234 | 3.215 | | 3.084 | 3.062 | |
| 20 | 3.246 | 3.217 | 3.083 | 3.102 | | |
| 21 | 3.228 | | 3.072 | 3.115 | | |
| 22 | 3.251 | | 3.088 | | 3.050 | |
| 23 | | 3.220 | 3.096 | | 3.056 | |
| 24 | | 3.217 | 3.079 | 3.113 | 3.082 | |
| 25 | 3.243 | 3.226 | | 3.114 | 3.082 | |
| 26 | 3.233 | 3.203 | | 3.097 | 3.056 | |
| 27 | 3.218 | 3.192 | 3.107 | 3.098 | | |
| 28 | 3.216 | | 3.087 | 3.079 | | |
| 29 | 3.239 | | 3.089 | | 3.081 | |
| 30 | | 3.168 | 3.116 | | 3.076 | |
| 31 | | 3.178 | 3.129 | | 3.099 | |