Import-weighted krone exchange rate (I44)
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 92.13 | | 90.74 | | 86.68 | 88.34 |
| 2 | | 90.46 | 90.48 | | 86.89 | 88.36 |
| 3 | | 90.15 | 90.10 | 89.90 | 86.86 | |
| 4 | 92.05 | 90.20 | | 89.91 | 86.97 | |
| 5 | 91.68 | 90.05 | | 89.67 | 86.54 | 88.03 |
| 6 | 91.62 | 89.96 | 89.98 | 89.61 | | |
| 7 | 91.72 | | 90.38 | 89.63 | | |
| 8 | 92.02 | | 90.22 | | 86.85 | |
| 9 | | 89.94 | 90.04 | | 87.31 | |
| 10 | | 90.45 | 90.74 | 89.26 | 87.09 | |
| 11 | 92.27 | 90.35 | | 88.83 | 86.88 | |
| 12 | 92.17 | 89.96 | | 88.57 | 86.51 | |
| 13 | 92.08 | 89.78 | 90.55 | 88.63 | | |
| 14 | 92.11 | | 90.49 | 88.57 | | |
| 15 | 91.96 | | 90.70 | | 86.62 | |
| 16 | | 89.71 | 91.20 | | 86.67 | |
| 17 | | 89.54 | 91.24 | 88.20 | 86.70 | |
| 18 | 91.59 | 89.94 | | 88.23 | 86.54 | |
| 19 | 91.70 | 89.66 | | 87.85 | 86.62 | |
| 20 | 91.57 | 89.70 | 90.79 | 87.95 | | |
| 21 | 91.46 | | 90.73 | 88.00 | | |
| 22 | 90.85 | | 90.69 | | 87.38 | |
| 23 | | 89.81 | 90.31 | | 86.88 | |
| 24 | | 89.85 | 90.10 | 87.92 | 87.52 | |
| 25 | 91.00 | 90.39 | | 88.10 | 87.27 | |
| 26 | 91.03 | 90.60 | | 87.67 | 86.96 | |
| 27 | 90.63 | 91.37 | 90.06 | 87.38 | | |
| 28 | 90.47 | | 89.98 | 87.08 | | |
| 29 | 90.64 | | 90.10 | | 87.12 | |
| 30 | | 90.91 | 90.18 | | 87.13 | |
| 31 | | 90.44 | 89.91 | | 87.81 | |