Print Print

Exchange rate, Indonesian rupiah (IDR)

NOK per 100 IDR

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
 

DagJUN 2007JUL 2007AUG 2007SEP 2007OCT 2007NOV 2007
10.0683900.0628710.0594560.059608
20.0650700.0626680.0597710.059314
30.0647400.0624530.0619690.059445
40.0685390.0647010.0620810.059754
50.0679250.0644770.0619430.0595580.058892
60.0671470.0643420.0618060.061559
70.0676060.0620700.061445
80.0666470.0621060.060022
90.0644060.0620030.060489
100.0647820.0626870.0607950.059957
110.0669940.0641220.0601650.059712
120.0676870.0635010.0599630.059568
130.0671250.0636360.0626070.059958
140.0671890.0627240.060208
150.0672040.0629090.059439
160.0633980.0632620.059798
170.0632300.0630510.0598910.059404
180.0676890.0631830.0600360.058998
190.0675380.0629140.0603280.059067
200.0670460.0632060.0631500.060549
210.0665250.0627260.060506
220.0659890.0630450.059761
230.0630990.0627340.059026
240.0632650.0621170.0604360.059309
250.0658110.0635420.0603630.059008
260.0655390.0636090.0600460.058753
270.0649600.0640530.0620670.059797
280.0650490.0619090.059526
290.0653390.0619970.058998
300.0635930.0620800.058860
310.0629470.0617300.059281
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006