Exchange rate, Irish pound (IEP)
NOK per 1 IEP
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2002 | 10.0573 | 9.8853 |
| 2001 | 10.4570 | 10.4278 | 10.3611 | 10.3081 | 10.1518 | 10.0739 | 10.1216 | 10.2280 | 10.1560 | 10.1542 | 10.0594 | 10.1478 |
| 2000 | 10.3122 | 10.2837 | 10.2989 | 10.3532 | 10.4138 | 10.4659 | 10.3817 | 10.2797 | 10.1917 | 10.1620 | 10.1516 | 10.3274 |
| 1999 | 10.9848 | 10.9828 | 10.8009 | 10.5568 | 10.4590 | 10.3701 | 10.3878 | 10.4883 | 10.4461 | 10.5242 | 10.4000 | 10.2808 |
| 1998 | 10.3651 | 10.4014 | 10.3694 | 10.4592 | 10.5591 | 10.6491 | 10.6686 | 10.8259 | 11.1288 | 11.3021 | 11.0205 | 11.2912 |
| 1997 | 10.5395 | 10.5112 | 10.6638 | 10.8182 | 10.6934 | 10.8595 | 11.1384 | 11.0791 | 10.8378 | 10.3923 | 10.6062 | 10.5670 |
| 1996 | 10.1570 | 10.1318 | 10.1063 | 10.1663 | 10.2816 | 10.3457 | 10.3415 | 10.3269 | 10.4000 | 10.4282 | 10.5759 | 10.7402 |
| 1995 | 10.4338 | 10.3056 | 10.0236 | 10.0892 | 10.2000 | 10.1659 | 10.1258 | 10.1739 | 10.1760 | 10.0661 | 10.0435 | 10.1029 |
| 1994 | 10.7460 | 10.6428 | 10.5410 | 10.5823 | 10.5671 | 10.5741 | 10.4842 | 10.4470 | 10.5059 | 10.5064 | 10.5313 | 10.5212 |
| 1993 | 11.2387 | 10.3495 | 10.3331 | 10.3421 | 10.3130 | 10.3158 | 10.3080 | 10.2510 | 10.1643 | 10.2772 | 10.3772 | 10.5302 |
| 1992 | 10.4635 | 10.4629 | 10.4661 | 10.4426 | 10.4246 | 10.4398 | 10.4696 | 10.4704 | 10.5559 | 10.7263 | 10.7570 | 11.1241 |
| 1991 | 10.4334 | 10.4114 | 10.4082 | 10.3991 | 10.4246 | 10.4466 | 10.4368 | 10.4477 | 10.4604 | 10.4696 | 10.4885 | 10.4907 |
| 1990 | 10.2188 | 10.2418 | 10.3028 | 10.4008 | 10.3950 | 10.3045 | 10.3064 | 10.3946 | 10.3825 | 10.4121 | 10.4556 | 10.4382 |
| 1989 | 9.7475 | 9.6800 | 9.7216 | 9.6920 | 9.6546 | 9.6847 | 9.8057 | 9.7554 | 9.7324 | 9.9044 | 9.9838 | 10.1518 |
| 1988 | 10.2163 | 10.0600 | 10.0847 | 9.9150 | 9.7575 | 9.7517 | 9.7793 | 9.8040 | 9.9274 | 9.9188 | 10.0349 | 9.9264 |
| 1987 | 10.3213 | 10.2141 | 10.0917 | 9.9887 | 9.9638 | 9.8814 | 9.8030 | 9.7843 | 9.8029 | 9.8460 | 10.1405 | 10.3707 |
| 1986 | 9.4159 | 9.4446 | 9.5382 | 9.5528 | 10.1556 | 10.3240 | 10.3919 | 9.9033 | 9.8783 | 9.9920 | 10.1350 | 10.2932 |
| 1985 | 9.0225 | 8.9341 | 8.9356 | 9.0514 | 9.0147 | 9.0199 | 9.0847 | 9.1948 | 9.1304 | 9.2575 | 9.3034 | 9.3719 |
| 1984 | 8.6915 | 8.7751 | 8.8482 | 8.8094 | 8.7263 | 8.7332 | 8.8437 | 8.8646 | 8.8228 | 8.9530 | 9.0233 | 9.0252 |
| 1983 | 9.8124 | 9.7388 | 9.7112 | 9.2495 | 9.1071 | 9.0000 | 8.9395 | 8.8078 | 8.7250 | 8.7300 | 8.6566 | 8.7229 |
| 1982 | 9.0380 | 8.8908 | 8.8822 | 8.7871 | 8.9442 | 8.7886 | 8.8730 | 9.2716 | 9.4402 | 9.6483 | 9.6284 | 9.6813 |
| 1981 | 9.7340 | 9.3698 | 9.3541 | 9.2474 | 9.0437 | 9.0933 | 9.1185 | 9.0248 | 9.2366 | 9.3432 | 9.2626 | 9.1184 |
| 1980 | 10.5310 | 10.3420 | 10.1260 | 10.1200 | 10.1850 | 10.2580 | 10.3500 | 10.2660 | 10.1790 | 10.0050 | 9.7690 | 9.7650 |
| 1979 | 10.1570 | 10.2140 | 10.3870 | 10.3950 | 10.2980 | 10.3260 | 10.4390 | 10.3510 | 10.4150 | 10.3610 | 10.4770 | 10.5990 |
| 1978 | 9.9620 | 10.2190 | 10.1710 | 9.9270 | 9.9040 | 9.9240 | 10.2240 | 10.2030 | 10.2030 | 9.8910 | 9.9350 | 10.1060 |
| 1977 | 9.0300 | 9.0440 | 9.0180 | 9.0830 | 9.0620 | 9.0880 | 9.0540 | 9.2240 | 9.5650 | 9.7100 | 9.9260 | 9.7330 |
| 1976 | 11.2690 | 11.1930 | 10.7980 | 10.1550 | 9.9690 | 9.8270 | 9.9790 | 9.8160 | 9.4020 | 8.7210 | 8.6260 | 8.7490 |
| 1975 | 12.0670 | 11.9970 | 11.8800 | 11.8210 | 11.4760 | 11.1900 | 11.3360 | 11.5530 | 11.6810 | 11.3610 | 11.3110 | 11.2380 |
| 1974 | 13.2910 | 13.1360 | 13.2070 | 13.1410 | 12.8460 | 12.9720 | 12.9030 | 12.8510 | 12.8680 | 12.8480 | 12.6660 | 12.3780 |
| 1973 | 15.5730 | 15.0960 | 14.6340 | 14.6850 | 14.7190 | 14.1930 | 13.4090 | 13.6410 | 13.3890 | 13.2800 | 13.4090 | 13.1070 |
| 1972 | 17.2330 | 17.3130 | 17.2670 | 17.2240 | 17.1660 | 16.8770 | 15.8950 | 15.9740 | 16.0470 | 15.8200 | 15.5280 | 15.4320 |
| 1971 | 17.1725 | 17.2630 | 17.2607 | 17.2334 | 17.2067 | 17.1986 | 17.1845 | 17.0812 | 17.0360 | 17.0600 | 17.0990 | 17.0460 |
| 1970 | 17.1609 | 17.1828 | 17.1804 | 17.1825 | 17.1814 | 17.1373 | 17.0795 | 17.0572 | 17.0382 | 17.0577 | 17.0750 | 17.0473 |
| 1969 | 17.1124 | 17.1157 | 17.1228 | 17.0542 | 17.0849 | 17.0739 | 17.1167 | 17.0263 | 17.0601 | 17.1539 | 17.1582 | 17.1650 |
| 1968 | 17.2479 | 17.1814 | 17.1679 | 17.1393 | 17.0413 | 17.0356 | 17.1235 | 17.0427 | 17.0856 | 17.0963 | 17.0499 | 17.0485 |
| 1967 | 20.0072 | 20.0000 | 20.0287 | 20.0100 | 19.9828 | 19.9485 | 19.9463 | 19.9435 | 19.9291 | 19.9241 | 17.3272 | 17.2050 |
| 1966 | 20.0457 | 20.0200 | 19.9986 | 20.0029 | 19.9843 | 19.9735 | 19.9499 | 19.9421 | 19.9585 | 19.9549 | 19.9521 | 19.9499 |
| 1965 | 19.9907 | 20.0057 | 19.9800 | 20.0415 | 19.9957 | 19.9886 | 19.9907 | 19.9814 | 20.0329 | 20.0472 | 20.0400 | 20.0400 |
| 1964 | 20.0322 | 20.0351 | 20.0365 | 20.0193 | 20.0050 | 19.9886 | 19.9635 | 19.9606 | 19.9563 | 19.9684 | 19.9850 | 19.9771 |
| 1963 | 20.0515 | 20.0379 | 20.0164 | 20.0243 | 20.0214 | 20.0264 | 20.0250 | 20.0329 | 20.0315 | 20.0344 | 20.0287 | 20.0237 |
| 1962 | 20.0488 | 20.0709 | 20.0624 | 20.0531 | 20.0353 | 20.0548 | 20.0277 | 20.0336 | 20.0286 | 20.0286 | 20.0422 | 20.0379 |
| 1961 | 20.0234 | 19.9885 | 20.0021 | 19.9928 | 19.9900 | 19.9907 | 20.0401 | 20.0600 | 20.0667 | 20.0428 | 20.0250 | 20.0217 |
| 1960 | 20.0379 | 20.0472 | 20.0455 | 20.0267 | 19.9818 | 20.0413 | 20.0274 | 20.0446 | 20.0396 | 20.0752 | 20.0396 | 20.0191 |