Exchange rate, Icelandic krone (ISK)
NOK per 100 ISK
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 9.10 | 9.19 | 9.17 | 9.20 | 9.56 | 9.57 | 9.55 | 9.02 | 8.84 | 8.92 |
| 2006 | 10.78 | 10.53 | 9.54 | 8.55 | 8.50 | 8.32 | 8.42 | 8.87 | 9.25 | 9.73 | 9.24 | 8.91 |
| 2005 | 10.00 | 10.31 | 10.36 | 10.13 | 9.83 | 9.95 | 10.10 | 10.10 | 10.26 | 10.69 | 10.73 | 10.58 |
| 2004 | 9.80 | 10.12 | 9.79 | 9.47 | 9.32 | 9.46 | 9.66 | 9.57 | 9.54 | 9.40 | 9.34 | 9.79 |
| 2003 | 8.68 | 9.01 | 9.30 | 9.39 | 9.33 | 9.46 | 9.46 | 9.30 | 9.23 | 9.23 | 9.25 | 9.19 |
| 2002 | 8.74 | 8.83 | 8.77 | 8.87 | 8.92 | 8.68 | 8.73 | 8.82 | 8.58 | 8.53 | 8.49 | 8.59 |
| 2001 | 10.31 | 10.36 | 10.24 | 9.74 | 9.07 | 8.87 | 9.07 | 9.08 | 8.78 | 8.61 | 8.31 | 8.57 |
| 2000 | 11.07 | 11.26 | 11.42 | 11.64 | 11.82 | 11.39 | 11.14 | 11.18 | 11.08 | 10.99 | 10.68 | 10.52 |
| 1999 | 10.72 | 10.86 | 10.82 | 10.62 | 10.50 | 10.58 | 10.61 | 10.69 | 10.79 | 10.93 | 11.03 | 11.05 |
| 1998 | 10.27 | 10.44 | 10.44 | 10.46 | 10.43 | 10.61 | 10.66 | 10.75 | 10.81 | 10.84 | 10.64 | 10.88 |
| 1997 | 9.45 | 9.41 | 9.58 | 9.79 | 10.03 | 10.23 | 10.45 | 10.51 | 10.20 | 9.90 | 9.93 | 10.11 |
| 1996 | 9.71 | 9.67 | 9.69 | 9.72 | 9.77 | 9.72 | 9.67 | 9.67 | 9.66 | 9.68 | 9.59 | 9.64 |
| 1995 | 9.87 | 9.90 | 9.76 | 9.85 | 9.85 | 9.84 | 9.80 | 9.76 | 9.74 | 9.65 | 9.66 | 9.71 |
| 1994 | 10.28 | 10.26 | 10.19 | 10.22 | 10.13 | 10.09 | 10.04 | 10.01 | 10.02 | 9.88 | 9.95 | 9.96 |
| 1993 | 10.75 | 10.75 | 10.77 | 10.71 | 10.75 | 10.75 | 10.16 | 10.27 | 10.23 | 10.24 | 10.31 | 10.31 |
| 1992 | 10.85 | 10.90 | 10.93 | 10.90 | 10.86 | 10.81 | 10.69 | 10.63 | 10.67 | 10.78 | 10.77 | 10.63 |
| 1991 | 10.69 | 10.65 | 10.83 | 11.05 | 11.07 | 11.17 | 11.18 | 11.11 | 11.05 | 11.06 | 10.93 | 10.82 |
| 1990 | 10.76 | 10.77 | 10.76 | 10.74 | 10.74 | 10.76 | 10.75 | 10.71 | 10.72 | 10.72 | 10.67 | 10.66 |
| 1989 | 13.55 | 13.19 | 12.91 | 12.86 | 12.75 | 12.37 | 12.00 | 11.75 | 11.53 | 11.23 | 11.02 | 10.83 |
| 1988 | 17.33 | 17.23 | 16.19 | 16.00 | 15.02 | 14.35 | 14.57 | 14.77 | 14.79 | 14.33 | 14.35 | 14.24 |
| 1987 | 18.02 | 17.83 | 17.69 | 17.43 | 17.26 | 17.28 | 17.26 | 17.30 | 17.11 | 17.15 | 17.30 | 17.53 |
| 1986 | 17.84 | 17.45 | 17.28 | 17.29 | 18.20 | 18.44 | 18.18 | 18.12 | 18.11 | 18.19 | 18.51 | 18.53 |
| 1985 | 22.43 | 22.60 | 22.65 | 21.60 | 21.46 | 21.22 | 20.56 | 20.07 | 19.99 | 19.08 | 18.74 | 18.26 |
| 1984 | 26.79 | 26.30 | 25.94 | 26.03 | 26.35 | 26.33 | 27.02 | 26.71 | 26.09 | 26.43 | 24.18 | 22.38 |
| 1983 | 38.20 | 37.07 | 34.78 | 33.35 | 31.22 | 26.57 | 26.51 | 26.65 | 26.52 | 26.33 | 26.53 | 26.98 |
| 1982 | 63.08 | 62.08 | 60.32 | 58.98 | 56.57 | 55.45 | 53.90 | 51.03 | 47.68 | 47.28 | 45.05 | 42.78 |
| 1981 | 83.91 | 84.36 | 82.56 | 82.53 | 82.85 | 81.10 | 81.95 | 81.00 | 76.58 | 76.86 | 72.76 | 70.67 |
| 1980 | 1.24 | 1.21 | 1.23 | 1.15 | 1.10 | 1.05 | 0.99 | 0.98 | 0.94 | 0.91 | 0.88 | 0.87 |
| 1979 | 1.58 | 1.58 | 1.57 | 1.57 | 1.56 | 1.51 | 1.44 | 1.37 | 1.32 | 1.29 | 1.29 | 1.27 |
| 1978 | 2.40 | 2.15 | 2.10 | 2.11 | 2.11 | 2.08 | 2.07 | 2.02 | 1.70 | 1.60 | 1.61 | 1.60 |
| 1977 | 2.77 | 2.77 | 2.74 | 2.75 | 2.73 | 2.73 | 2.69 | 2.67 | 2.66 | 2.62 | 2.58 | 2.47 |
| 1976 | 3.25 | 3.23 | 3.19 | 3.08 | 3.03 | 3.02 | 3.03 | 2.98 | 2.92 | 2.83 | 2.78 | 2.75 |
| 1975 | 4.31 | 3.67 | 3.29 | 3.32 | 3.27 | 3.21 | 3.32 | 3.42 | 3.46 | 3.35 | 3.30 | 3.28 |
| 1974 | 6.93 | 6.70 | 6.54 | 6.26 | 5.87 | 5.77 | 5.68 | 5.62 | 4.69 | 4.66 | 4.62 | 4.51 |
| 1973 | 6.76 | 6.42 | 6.11 | 6.14 | 6.38 | 6.11 | 6.03 | 6.35 | 6.50 | 6.53 | 6.69 | 6.75 |
| 1972 | 7.68 | 7.62 | 7.56 | 7.56 | 7.53 | 7.49 | 7.46 | 7.47 | 7.53 | 7.57 | 7.57 | 7.29 |
| 1971 | 8.13 | 8.13 | 8.13 | 8.13 | 8.11 | 8.11 | 8.09 | 7.83 | 7.84 | 7.80 | 7.80 | 7.69 |
| 1970 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 |
| 1969 | 8.13 | 8.12 | 8.12 | 8.12 | 8.12 | 8.10 | 8.13 | 8.12 | 8.13 | 8.13 | 8.13 | 8.12 |
| 1968 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 8.12 | 8.12 |
| 1967 | 16.63 | 16.63 | 16.63 | 16.60 | 16.60 | 16.60 | 16.63 | 16.63 | 16.63 | 16.63 | 12.54 | 12.53 |
| 1966 | 16.60 | 16.60 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 |
| 1965 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.60 | 16.60 | 16.60 | 16.60 |
| 1964 | 16.63 | 16.63 | 16.63 | 16.60 | 16.60 | 16.63 | 16.63 | 16.65 | 16.65 | 16.65 | 16.63 | 16.63 |
| 1963 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 |
| 1962 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 16.58 | 16.58 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 |
| 1961 | 18.74 | 18.77 | 18.77 | 18.77 | 18.79 | 18.82 | 18.82 | 16.60 | 16.56 | 16.53 | 16.53 | 16.56 |
| 1960 | 43.82 | 18.77 | 18.74 | 18.72 | 18.72 | 18.74 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 18.74 |