Exchange rate, Japanese yen (JPY)
NOK per 100 JPY
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 5.2878 | 5.1319 | 5.2403 | 5.0508 | 4.9889 | 4.8980 | 4.7610 | 5.0156 | 4.9012 | 4.6663 |
| 2006 | 5.7485 | 5.7259 | 5.6597 | 5.4604 | 5.4613 | 5.4161 | 5.4117 | 5.3805 | 5.5421 | 5.6105 | 5.4565 | 5.2691 |
| 2005 | 6.0557 | 6.0939 | 5.8953 | 5.8895 | 5.9674 | 5.9701 | 5.8779 | 5.8223 | 5.7391 | 5.6757 | 5.6089 | 5.6732 |
| 2004 | 6.4070 | 6.5114 | 6.4181 | 6.4262 | 6.1018 | 6.2380 | 6.3210 | 6.1935 | 6.2165 | 6.0564 | 5.9825 | 5.9081 |
| 2003 | 5.8144 | 5.8673 | 6.1217 | 6.0209 | 5.8043 | 5.9144 | 6.1421 | 6.2412 | 6.3564 | 6.4226 | 6.4136 | 6.2226 |
| 2002 | 6.7637 | 6.6984 | 6.7299 | 6.5816 | 6.4868 | 6.2864 | 6.3235 | 6.3870 | 6.2203 | 6.0382 | 6.0166 | 5.8748 |
| 2001 | 7.5176 | 7.6708 | 7.3962 | 7.3512 | 7.5058 | 7.6011 | 7.4362 | 7.3672 | 7.3925 | 7.2797 | 7.2902 | 7.0396 |
| 2000 | 7.6247 | 7.5258 | 7.9077 | 8.1538 | 8.3616 | 8.1912 | 8.0651 | 8.2837 | 8.6235 | 8.6321 | 8.5737 | 8.0894 |
| 1999 | 6.5870 | 6.6159 | 6.5473 | 6.5006 | 6.3578 | 6.5173 | 6.6137 | 6.8819 | 7.3258 | 7.3030 | 7.5692 | 7.8100 |
| 1998 | 5.7844 | 6.0085 | 5.8816 | 5.7014 | 5.5186 | 5.3897 | 5.4225 | 5.3282 | 5.6291 | 6.1449 | 6.1910 | 6.4764 |
| 1997 | 5.4734 | 5.3850 | 5.5659 | 5.5486 | 5.9525 | 6.3048 | 6.4551 | 6.4698 | 6.0570 | 5.8440 | 5.6377 | 5.5992 |
| 1996 | 6.0741 | 6.0579 | 6.0704 | 6.0576 | 6.1879 | 6.0019 | 5.9033 | 5.9439 | 5.8795 | 5.7782 | 5.6570 | 5.6811 |
| 1995 | 6.7207 | 6.7110 | 6.9272 | 7.3986 | 7.4050 | 7.3733 | 7.0762 | 6.7037 | 6.3750 | 6.1967 | 6.1335 | 6.2413 |
| 1994 | 6.7407 | 7.0468 | 6.9823 | 7.1215 | 6.9343 | 6.8945 | 6.9652 | 6.8731 | 6.8856 | 6.7234 | 6.8639 | 6.8440 |
| 1993 | 5.4995 | 5.7772 | 5.9860 | 6.0279 | 6.1566 | 6.5058 | 6.7860 | 7.0972 | 6.7165 | 6.7003 | 6.8529 | 6.7524 |
| 1992 | 4.9486 | 4.9782 | 4.9064 | 4.8357 | 4.8384 | 4.8501 | 4.6589 | 4.5323 | 4.7270 | 4.9832 | 5.2240 | 5.3899 |
| 1991 | 4.4159 | 4.4398 | 4.5512 | 4.8331 | 4.8387 | 4.9795 | 5.0600 | 4.9842 | 4.9381 | 5.0637 | 4.9192 | 4.8145 |
| 1990 | 4.5118 | 4.4444 | 4.3027 | 4.1362 | 4.1927 | 4.2067 | 4.2245 | 4.1280 | 4.3798 | 4.5604 | 4.5045 | 4.3865 |
| 1989 | 5.2457 | 5.2614 | 5.2152 | 5.1430 | 5.0963 | 4.9918 | 4.9481 | 4.9839 | 4.9079 | 4.8846 | 4.8042 | 4.6661 |
| 1988 | 4.9832 | 4.9646 | 4.9797 | 4.9665 | 4.9578 | 5.0141 | 5.0400 | 5.1543 | 5.1426 | 5.2354 | 5.3357 | 5.2695 |
| 1987 | 4.6393 | 4.5672 | 4.5748 | 4.7392 | 4.7421 | 4.6453 | 4.4970 | 4.6044 | 4.6419 | 4.6257 | 4.7447 | 4.9722 |
| 1986 | 3.7736 | 3.9465 | 3.9938 | 4.0877 | 4.4589 | 4.5408 | 4.7098 | 4.7733 | 4.7452 | 4.7083 | 4.6259 | 4.6391 |
| 1985 | 3.6116 | 3.6300 | 3.6706 | 3.5427 | 3.5619 | 3.5433 | 3.5003 | 3.4724 | 3.5255 | 3.6826 | 3.8252 | 3.7733 |
| 1984 | 3.3666 | 3.2969 | 3.3281 | 3.3743 | 3.3904 | 3.3503 | 3.3805 | 3.4263 | 3.5108 | 3.5933 | 3.5787 | 3.6221 |
| 1983 | 3.0277 | 3.0132 | 3.0190 | 3.0055 | 3.0241 | 3.0252 | 3.0467 | 3.0541 | 3.0622 | 3.1448 | 3.1765 | 3.2942 |
| 1982 | 2.6135 | 2.5356 | 2.5040 | 2.4963 | 2.5231 | 2.4644 | 2.4927 | 2.5825 | 2.6248 | 2.6468 | 2.7386 | 2.9066 |
| 1981 | 2.5914 | 2.6369 | 2.5867 | 2.5498 | 2.5715 | 2.6390 | 2.6283 | 2.6477 | 2.6027 | 2.5578 | 2.6059 | 2.6493 |
| 1980 | 2.0670 | 2.0020 | 2.0320 | 2.0310 | 2.1520 | 2.2300 | 2.1830 | 2.1720 | 2.2540 | 2.3420 | 2.3560 | 2.4680 |
| 1979 | 2.5660 | 2.5440 | 2.4710 | 2.3790 | 2.3790 | 2.3590 | 2.3310 | 2.3100 | 2.2430 | 2.1600 | 2.0540 | 2.0720 |
| 1978 | 2.1390 | 2.1940 | 2.2980 | 2.4210 | 2.4110 | 2.5250 | 2.7020 | 2.7890 | 2.7440 | 2.6830 | 2.6450 | 2.6000 |
| 1977 | 1.8120 | 1.8570 | 1.8750 | 1.9190 | 1.9010 | 1.9380 | 1.9870 | 1.9890 | 2.0560 | 2.1530 | 2.2310 | 2.1780 |
| 1976 | 1.8240 | 1.8320 | 1.8470 | 1.8380 | 1.8370 | 1.8570 | 1.8960 | 1.8950 | 1.8910 | 1.8290 | 1.7860 | 1.7690 |
| 1975 | 1.7050 | 1.7180 | 1.7120 | 1.7090 | 1.6990 | 1.6720 | 1.7520 | 1.8350 | 1.8680 | 1.8290 | 1.8240 | 1.8190 |
| 1974 | 2.0070 | 1.9830 | 2.0030 | 1.9800 | 1.9090 | 1.9190 | 1.8590 | 1.8120 | 1.8570 | 1.8400 | 1.8140 | 1.7710 |
| 1973 | 2.1900 | 2.2400 | 2.2340 | 2.2290 | 2.2000 | 2.0840 | 1.9970 | 2.0780 | 2.0860 | 2.0550 | 2.0180 | 2.0190 |
| 1972 | 2.1500 | 2.1800 | 2.1800 | 2.1800 | 2.1600 | 2.1500 | 2.1600 | 2.1700 | 2.1800 | 2.1900 | 2.1900 | 2.1900 |
| 1971 | 1.9949 | 1.9983 | 1.9974 | 1.9947 | 1.9919 | 1.9903 | 1.9887 | 1.9876 | 2.0710 | 2.0970 | 2.1100 | 2.1300 |
| 1970 | 1.9987 | 1.9979 | 1.9972 | 1.9946 | 1.9920 | 1.9924 | 1.9945 | 1.9942 | 1.9966 | 1.9979 | 1.9979 | 1.9947 |
| 1969 | 2.0005 | 1.9984 | 1.9977 | 1.9963 | 1.9941 | 1.9892 | 1.9905 | 1.9906 | 2.0019 | 2.0012 | 2.0012 | 1.9984 |
| 1968 | 1.9748 | 1.9755 | 1.9748 | 1.9734 | 1.9748 | 1.9777 | 1.9863 | 1.9891 | 1.9927 | 1.9970 | 1.9984 | 1.9991 |
| 1967 | 1.9747 | 1.9762 | 1.9790 | 1.9755 | 1.9755 | 1.9755 | 1.9769 | 1.9769 | 1.9797 | 1.9783 | 1.9776 | 1.9755 |
| 1966 | 1.9791 | 1.9770 | 1.9776 | 1.9754 | 1.9762 | 1.9754 | 1.9720 | 1.9720 | 1.9727 | 1.9720 | 1.9720 | 1.9727 |
| 1965 | 1.9948 | 1.9876 | 1.9833 | 1.9747 | 1.9776 | 1.9776 | 1.9769 | 1.9762 | 1.9734 | 1.9748 | 1.9798 | 1.9813 |
| 1964 | 1.9754 | 1.9747 | 1.9783 | 1.9720 | 1.9720 | 1.9747 | 1.9747 | 1.9782 | 1.9875 | 1.9796 | 1.9848 | 1.9984 |
| 1963 | 1.9941 | 1.9948 | 1.9927 | 1.9770 | 1.9734 | 1.9727 | 1.9720 | 1.9769 | 1.9776 | 1.9769 | 1.9754 | 1.9783 |
| 1962 | 1.9707 | 1.9707 | 1.9750 | 1.9707 | 1.9714 | 1.9735 | 1.9735 | 1.9798 | 1.9956 | 1.9948 | 1.9948 | 1.9963 |
| 1961 | 1.9928 | 1.9963 | 1.9963 | 1.9763 | 1.9790 | 1.9818 | 1.9818 | 1.9763 | 1.9707 | 1.9680 | 1.9680 | 1.9707 |
| 1960 | 1.9763 | 1.9763 | 1.9935 | 1.9707 | 1.9736 | 1.9806 | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1.9807 | 1.9935 |