Monetary policy

Exchange rate, South Korean won (KRW)

NOK per 100 KRW

Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.

May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 84 - Aug 91: Monthly average of daily rates at 11.30 a.m.

Year	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
2007	0.6798	0.6601	0.6513	0.6452	0.6494	0.6471	0.6302	0.6262	0.6064	0.5913
2006	0.6754	0.6960	0.6808	0.6707	0.6491	0.6513	0.6583	0.6490	0.6810	0.6983	0.6842	0.6674
2005	0.6031	0.6255	0.6155	0.6257	0.6354	0.6412	0.6344	0.6306	0.6191	0.6235	0.6385	0.6578
2004	0.5759	0.5950	0.5975	0.6003	0.5808	0.5893	0.5966	0.5912	0.5959	0.5775	0.5770	0.5835
2003	0.5866	0.5881	0.5876	0.5852	0.5670	0.5866	0.6177	0.6292	0.6273	0.6030	0.5909	0.5630
2002	0.6831	0.6787	0.6670	0.6553	0.6536	0.6381	0.6334	0.6365	0.6226	0.6058	0.6058	0.5948
2001	0.6893	0.7120	0.6954	0.6853	0.7049	0.7183	0.7117	0.6981	0.6791	0.6786	0.6967	0.6959
2000	0.7096	0.7292	0.7537	0.7753	0.8073	0.7769	0.7806	0.8037	0.8248	0.8293	0.8158	0.7474
1999	0.6344	0.6503	0.6370	0.6469	0.6504	0.6736	0.6660	0.6505	0.6528	0.6426	0.6739	0.7048
1998	0.4462	0.4672	0.5108	0.5423	0.5332	0.5428	0.5899	0.5899	0.5527	0.5545	0.5781	0.6264
1997	0.7607	0.7645	0.7782	0.7815	0.7937	0.8130	0.8382	0.8549	0.8070	0.7684	0.6879	0.5020
1996	0.8189	0.8244	0.8258	0.8359	0.8459	0.8222	0.7967	0.7877	0.7883	0.7850	0.7690	0.7742
1995	0.8514	0.8376	0.8082	0.8096	0.8281	0.8228	0.8171	0.8257	0.8315	0.8156	0.8150	0.8273
1994	0.9267	0.9270	0.9113	0.9144	0.8939	0.8811	0.8560	0.8575	0.8529	0.8319	0.8476	0.8683
1993	0.8682	0.8765	0.8832	0.8501	0.8495	0.8701	0.9065	0.9109	0.8758	0.8842	0.9155	0.9167
1992	0.8079	0.8254	0.8408	0.8250	0.8039	0.7755	0.7419	0.7254	0.7380	0.7706	0.8248	0.8475
1991	0.8194	0.7997	0.8553	0.9094	0.9173	0.9560	0.9536	0.9291	0.8933	0.8790	0.8423	0.8101
1990	0.9534	0.9344	0.9409	0.9243	0.9053	0.9012	0.8770	0.8470	0.8462	0.8254	0.8095	0.8157
1989	0.9721	0.9874	1.0049	1.0103	1.0534	1.0733	1.0378	1.0491	1.0588	1.0304	1.0218	0.9896
1988	0.8018	0.8256	0.8363	0.8331	0.8363	0.8701	0.9203	0.9495	0.9555	0.9469	0.9440	0.9464
1987	0.8312	0.8146	0.8091	0.8014	0.7992	0.8204	0.8321	0.8365	0.8202	0.8197	0.7997	0.7986
1986	0.8457	0.8199	0.8038	0.8058	0.8367	0.8547	0.8409	0.8296	0.8306	0.8358	0.8622	0.8667
1985	1.1019	1.1260	1.1146	1.0328	1.0288	1.0077	0.9643	0.9303	0.9332	0.8841	0.8732	0.8566
1984	0.9829	0.9637	0.9438	0.9533	0.9747	0.9745	1.0121	1.0230	1.0556	1.0817	1.0631	1.0870

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Disclaimer

Last updated 10.12.2006