Exchange rate, Latvian lat (LVL)
NOK per 1 LVL
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 11.652 | | 11.473 | | 10.920 | 11.145 |
| 2 | | 11.440 | 11.429 | | 10.939 | 11.166 |
| 3 | | 11.402 | 11.380 | 11.362 | 10.949 | |
| 4 | 11.647 | 11.400 | | 11.374 | 10.932 | |
| 5 | 11.607 | 11.380 | | 11.322 | 10.866 | 11.122 |
| 6 | 11.603 | 11.336 | 11.399 | 11.311 | | |
| 7 | 11.605 | | 11.452 | 11.324 | | |
| 8 | 11.627 | | 11.434 | | 10.881 | |
| 9 | | 11.342 | 11.383 | | 10.931 | |
| 10 | | 11.426 | 11.456 | 11.304 | 10.939 | |
| 11 | 11.658 | 11.435 | | 11.210 | 10.910 | |
| 12 | 11.656 | 11.379 | | 11.178 | 10.882 | |
| 13 | 11.634 | 11.355 | 11.385 | 11.160 | | |
| 14 | 11.642 | | 11.408 | 11.150 | | |
| 15 | 11.624 | | 11.457 | | 10.896 | |
| 16 | | 11.331 | 11.531 | | 10.905 | |
| 17 | | 11.307 | 11.523 | 11.116 | 10.915 | |
| 18 | 11.597 | 11.368 | | 11.119 | 10.927 | |
| 19 | 11.604 | 11.341 | | 11.049 | 10.933 | |
| 20 | 11.570 | 11.324 | 11.453 | 11.000 | | |
| 21 | 11.541 | | 11.484 | 11.031 | | |
| 22 | 11.472 | | 11.468 | | 11.026 | |
| 23 | | 11.352 | 11.415 | | 10.958 | |
| 24 | | 11.352 | 11.395 | 11.049 | 11.029 | |
| 25 | 11.497 | 11.414 | | 11.060 | 10.997 | |
| 26 | 11.505 | 11.445 | | 11.007 | 10.981 | |
| 27 | 11.451 | 11.538 | 11.374 | 10.996 | | |
| 28 | 11.422 | | 11.333 | 10.967 | | |
| 29 | 11.450 | | 11.392 | | 10.997 | |
| 30 | | 11.484 | 11.412 | | 10.989 | |
| 31 | | 11.425 | 11.381 | | 11.095 | |