Exchange rate, Maltese lira (MTL)
NOK per 1 MTL
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 18.894 | | 18.619 | | 17.907 | 18.238 |
| 2 | | 18.563 | 18.550 | | 17.928 | 18.269 |
| 3 | | 18.491 | 18.473 | 18.475 | 17.934 | |
| 4 | 18.888 | 18.487 | | 18.470 | 17.920 | |
| 5 | 18.831 | 18.458 | | 18.427 | 17.827 | 18.205 |
| 6 | 18.821 | 18.431 | 18.501 | 18.420 | | |
| 7 | 18.826 | | 18.580 | 18.422 | | |
| 8 | 18.869 | | 18.548 | | 17.866 | |
| 9 | | 18.432 | 18.500 | | 17.949 | |
| 10 | | 18.556 | 18.631 | 18.393 | 17.929 | |
| 11 | 18.913 | 18.555 | | 18.289 | 17.893 | |
| 12 | 18.895 | 18.478 | | 18.245 | 17.817 | |
| 13 | 18.870 | 18.432 | 18.599 | 18.249 | | |
| 14 | 18.885 | | 18.577 | 18.233 | | |
| 15 | 18.853 | | 18.614 | | 17.845 | |
| 16 | | 18.408 | 18.717 | | 17.857 | |
| 17 | | 18.366 | 18.722 | 18.174 | 17.871 | |
| 18 | 18.810 | 18.454 | | 18.185 | 17.867 | |
| 19 | 18.819 | 18.410 | | 18.117 | 17.870 | |
| 20 | 18.757 | 18.407 | 18.614 | 18.126 | | |
| 21 | 18.715 | | 18.631 | 18.138 | | |
| 22 | 18.605 | | 18.616 | | 18.014 | |
| 23 | | 18.430 | 18.552 | | 17.913 | |
| 24 | | 18.433 | 18.528 | 18.130 | 18.042 | |
| 25 | 18.644 | 18.521 | | 18.183 | 18.006 | |
| 26 | 18.658 | 18.579 | | 18.102 | 17.958 | |
| 27 | 18.571 | 18.728 | 18.522 | 18.053 | | |
| 28 | 18.523 | | 18.513 | 17.979 | | |
| 29 | 18.571 | | 18.534 | | 17.987 | |
| 30 | | 18.635 | 18.539 | | 17.985 | |
| 31 | | 18.541 | 18.505 | | 18.148 | |