Exchange rate, Mexican peso (MXN)
NOK per 100 MXN
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 56.23 | | 53.27 | | 49.32 | 50.83 |
| 2 | | 54.43 | 53.32 | | 49.85 | 50.77 |
| 3 | | 54.24 | 52.88 | 52.76 | 49.72 | |
| 4 | 56.12 | 54.11 | | 52.91 | 49.99 | |
| 5 | 55.47 | 53.90 | | 52.66 | 49.85 | 50.32 |
| 6 | 55.21 | 53.91 | 52.25 | 52.25 | | |
| 7 | 55.14 | | 52.77 | 52.21 | | |
| 8 | 55.22 | | 52.86 | | 50.21 | |
| 9 | | 54.07 | 52.68 | | 50.62 | |
| 10 | | 54.04 | 53.03 | 51.44 | 50.22 | |
| 11 | 55.63 | 53.37 | | 51.19 | 50.05 | |
| 12 | 55.67 | 53.33 | | 50.88 | 49.80 | |
| 13 | 55.53 | 53.39 | 53.24 | 50.88 | | |
| 14 | 55.81 | | 53.21 | 50.80 | | |
| 15 | 55.90 | | 53.23 | | 49.89 | |
| 16 | | 53.27 | 53.21 | | 49.99 | |
| 17 | | 53.11 | 53.35 | 50.55 | 49.99 | |
| 18 | 56.02 | 53.40 | | 50.62 | 49.50 | |
| 19 | 55.90 | 53.38 | | 50.58 | 49.79 | |
| 20 | 55.95 | 53.15 | 53.59 | 50.45 | | |
| 21 | 55.32 | | 53.30 | 50.58 | | |
| 22 | 54.99 | | 53.49 | | 50.33 | |
| 23 | | 53.18 | 53.27 | | 49.88 | |
| 24 | | 53.12 | 52.77 | 50.42 | 50.22 | |
| 25 | 54.94 | 53.54 | | 50.43 | 49.94 | |
| 26 | 54.93 | 53.20 | | 50.39 | 49.66 | |
| 27 | 54.46 | 53.53 | 52.86 | 50.14 | | |
| 28 | 54.63 | | 52.47 | 49.83 | | |
| 29 | 54.63 | | 52.56 | | 50.05 | |
| 30 | | 53.21 | 52.67 | | 49.96 | |
| 31 | | 53.29 | 52.47 | | 50.33 | |