Exchange rate, Malaysian ringgit (MYR)
NOK per 1 MYR
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 88 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 1.8157 | 1.7696 | 1.7602 | 1.7474 | 1.7704 | 1.7431 | 1.6824 | 1.6802 | 1.6231 | 1.6032 |
| 2006 | 1.7693 | 1.8117 | 1.7922 | 1.7445 | 1.6918 | 1.6967 | 1.7063 | 1.6976 | 1.7672 | 1.8099 | 1.7571 | 1.7391 |
| 2005 | 1.6475 | 1.6827 | 1.6308 | 1.6632 | 1.6756 | 1.7073 | 1.7373 | 1.7130 | 1.6909 | 1.7284 | 1.7582 | 1.7801 |
| 2004 | 1.7929 | 1.8261 | 1.8330 | 1.8221 | 1.7985 | 1.7965 | 1.8185 | 1.8009 | 1.8008 | 1.7355 | 1.6494 | 1.6137 |
| 2003 | 1.8168 | 1.8428 | 1.9108 | 1.9009 | 1.7902 | 1.8425 | 1.9185 | 1.9512 | 1.9229 | 1.8519 | 1.8439 | 1.7654 |
| 2002 | 2.3616 | 2.3524 | 2.3179 | 2.2646 | 2.1583 | 2.0403 | 1.9642 | 1.9994 | 1.9754 | 1.9690 | 1.9235 | 1.8863 |
| 2001 | 2.3098 | 2.3474 | 2.3665 | 2.3920 | 2.4099 | 2.4468 | 2.4345 | 2.3520 | 2.3110 | 2.3226 | 2.3496 | 2.3567 |
| 2000 | 2.1128 | 2.1680 | 2.2149 | 2.2675 | 2.3809 | 2.2832 | 2.2933 | 2.3593 | 2.4235 | 2.4645 | 2.4577 | 2.3833 |
| 1999 | 1.9625 | 2.0372 | 2.0573 | 2.0461 | 2.0415 | 2.0710 | 2.0785 | 2.0507 | 2.0606 | 2.0400 | 2.0883 | 2.1075 |
| 1998 | 1.7111 | 1.9857 | 2.0347 | 2.0149 | 1.9591 | 1.9011 | 1.8370 | 1.8420 | 1.9828 | 1.9537 | 1.9635 | 2.0001 |
| 1997 | 2.5921 | 2.6699 | 2.7497 | 2.7913 | 2.8176 | 2.8674 | 2.8913 | 2.7729 | 2.4218 | 2.1560 | 2.0954 | 1.9285 |
| 1996 | 2.5138 | 2.5126 | 2.5295 | 2.5961 | 2.6367 | 2.6167 | 2.5874 | 2.5724 | 2.5840 | 2.5849 | 2.5183 | 2.5627 |
| 1995 | 2.6193 | 2.5798 | 2.4572 | 2.4962 | 2.5526 | 2.5515 | 2.5203 | 2.5603 | 2.5460 | 2.4622 | 2.4638 | 2.5010 |
| 1994 | 2.7723 | 2.7134 | 2.7039 | 2.7367 | 2.7448 | 2.7268 | 2.6445 | 2.6789 | 2.6593 | 2.5827 | 2.6334 | 2.6745 |
| 1993 | 2.6465 | 2.6588 | 2.6829 | 2.6176 | 2.6488 | 2.7285 | 2.8480 | 2.8800 | 2.7789 | 2.8182 | 2.8949 | 2.8909 |
| 1992 | 2.3016 | 2.4397 | 2.5306 | 2.5204 | 2.5044 | 2.4385 | 2.3389 | 2.2871 | 2.3209 | 2.4223 | 2.5713 | 2.6140 |
| 1991 | 2.1739 | 2.1516 | 2.2832 | 2.4121 | 2.4253 | 2.5103 | 2.5010 | 2.4533 | 2.3999 | 2.4117 | 2.3234 | 2.2483 |
| 1990 | 2.4193 | 2.3973 | 2.4294 | 2.4029 | 2.3855 | 2.3868 | 2.3260 | 2.2566 | 2.2537 | 2.1937 | 2.1541 | 2.1689 |
| 1989 | 2.4559 | 2.4614 | 2.4708 | 2.4870 | 2.6209 | 2.6512 | 2.5853 | 2.6343 | 2.6374 | 2.5773 | 2.5524 | 2.4813 |
| 1988 | 2.5013 | 2.4835 | 2.4661 | 2.4105 | 2.3935 | 2.4728 | 2.5567 | 2.6003 | 2.5925 | 2.5159 | 2.4519 | 2.4181 |