Print Print

Exchange rate, Dutch guilder (NLG)

NOK per 100 NLG

Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.

YearJANFEBMARAPRMAYJUNJULAUGSEPOCTNOVDEC
2002359.4280353.2815
2001373.7117372.6681370.2867368.3901362.8052360.0213361.7278365.5288362.9572362.8900359.5022362.6623
2000368.5365367.5209368.0621370.0044372.1700374.0306371.0226367.3755364.2332363.1696362.7993369.0798
1999392.5755392.5040386.0022377.2815373.7838370.6085371.2401374.8317373.3229376.1136371.6759367.4160
1998365.9348369.4370368.2432368.6142372.2937374.8900376.1757382.4300394.0773401.8459393.0362403.4914
1997358.3073352.3370356.6856362.3564368.7711371.0386368.9296367.5310363.2105357.3965361.4525361.9167
1996392.0945390.1014388.6210385.7411383.7321381.8345381.9509385.5400382.6267378.3604374.8214371.3990
1995390.1332391.6425397.8674401.2365399.3895397.6986396.7067391.8996390.8938393.6973393.8618393.8032
1994384.8586384.7845386.2732386.2100386.2221387.4195389.8471390.6496391.3005388.6629389.9945389.4500
1993378.5735377.8885378.2561377.4737377.1144376.9986378.8473385.8014388.5436389.2857387.3100387.3713
1992349.0086348.3580348.5091348.0500346.6242347.0057348.3357349.9110355.1145362.5114362.3786375.7762
1991347.0418347.2410346.5537345.2824345.8226346.6240346.3665346.7855347.2238347.4457348.5086349.5060
1990342.8264342.5085343.3482344.7183344.8285341.5150341.1432343.9270343.3305344.4670346.3277347.8321
1989322.7991321.4185322.7685322.0265320.3953322.0859325.6395324.2104323.6619329.5995334.0291341.1995
1988342.1455336.6333336.1077330.8837325.9411323.5791322.8562323.4170328.1536328.8148333.0836328.8419
1987342.1467340.0635334.5445331.4800330.5716327.5862324.9513324.7052325.7577326.7786339.0500346.8882
1986274.3732276.3360279.3944279.2614296.2147302.5319307.9830316.2062318.4218324.4865329.2170334.6848
1985256.3627253.6915253.6776255.8705255.0195255.4450257.4500262.5395261.2362265.2661267.1119270.1965
1984249.4659252.4067256.0573255.0250252.5235253.2900255.5268254.9826252.6400256.3543258.2477256.5016
1983268.0667265.7950267.8167259.9895256.3526254.4386253.1238249.5152248.9295250.8357248.3318250.3976
1982233.5075230.0900230.3174228.8895232.6611230.6000233.3773244.9955251.7068259.9643259.9477263.5109
1981240.1619231.6975231.4318228.4316222.4974223.7690224.7587222.6500228.3477237.9341238.4333234.1955
1980258.1499253.5500248.9700246.9400248.9800250.5200252.2200249.7400248.6300245.3400241.1800241.5900
1979253.9100254.3000253.9500251.2200249.6500249.5700251.3600250.5700252.1600250.5100254.2700259.7400
1978227.0300236.6900244.9000246.1600241.9400241.8300243.4200243.0600243.5500246.0200246.2400249.9300
1977210.8600210.5500210.4900213.9100214.7600213.3400215.6100216.5700222.7500225.3100225.4800225.3300
1976207.9600207.4200206.1500204.4700202.5500202.8900204.7700205.8800208.3200208.8100209.2300209.6800
1975207.9400208.0300207.3000205.9200205.7600203.6000203.6400206.9000208.7200207.9200207.7900206.8700
1974203.2600204.2400205.1600205.8100205.1800204.9300205.0100205.2300204.8400207.1500208.8800208.8600
1973205.4900205.6100203.8800200.5800200.7100201.2200204.5000207.3600212.9300218.8200209.5500201.6800
1972208.2500209.2700207.1000205.5700204.5400204.4100204.5900203.2400203.5400203.8200204.4800203.8100
1971198.6500198.6450198.5478198.0105200.4781199.7433199.6614201.3002202.1450203.9100205.8400205.7300
1970196.8475196.4825196.5421196.6750197.1000197.2300197.8630198.4144198.5409198.5204198.5762198.0045
1969197.9500197.5500197.3500196.5500196.8500196.0000196.5500197.8500197.9500198.5500198.8500198.0000
1968198.7500198.3500198.7500197.7500197.8500197.8500197.5500197.0500196.7500196.5500197.7500198.6500
1967198.5500198.5500198.5500198.1500198.6500198.8500199.0500199.3500199.3500199.3500199.0500199.0500
1966198.0500197.9500198.0000197.5500197.7500198.2500198.9500198.7500197.7500197.8500197.9500198.0500
1965199.4500199.5500199.2500199.2500199.0500198.9500199.0500199.2500198.9500198.7500198.6500198.5500
1964199.0000199.0500198.8500198.6500198.2500198.1500198.4500198.8500199.1500199.1500199.5500199.5500
1963198.9500198.7500199.2500199.2500199.1500198.9500198.8500198.5500198.5500198.9500199.1500199.1500
1962198.0000197.0500198.0500198.2500198.7500198.7500199.0000198.5500199.0500198.7500198.6500199.0500
1961189.5500189.0500199.2500199.2500199.5500199.8500200.0000199.0500198.5500197.7500198.0000198.4500
1960189.9500189.8500189.7500189.4500189.6500189.7500189.5500189.3500189.3500189.3500189.1500189.5500
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 13.12.2006