Exchange rate, New Zealand dollar (NZD)
NOK per 1 NZD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 4.4273 | 4.2887 | 4.2925 | 4.4164 | 4.4154 | 4.5435 | 4.5506 | 4.2489 | 4.0461 | 4.1076 |
| 2006 | 4.5626 | 4.5435 | 4.2140 | 3.9721 | 3.8529 | 3.8422 | 3.8639 | 3.9538 | 4.2459 | 4.4040 | 4.2804 | 4.2730 |
| 2005 | 4.4114 | 4.5735 | 4.5302 | 4.5509 | 4.5768 | 4.5961 | 4.4666 | 4.4793 | 4.4585 | 4.5519 | 4.5827 | 4.6726 |
| 2004 | 4.5831 | 4.8055 | 4.6021 | 4.4258 | 4.2134 | 4.2935 | 4.4699 | 4.4785 | 4.5101 | 4.5052 | 4.3914 | 4.3868 |
| 2003 | 3.7322 | 3.8782 | 4.0242 | 3.9741 | 3.9241 | 4.0710 | 4.2763 | 4.3154 | 4.2626 | 4.2316 | 4.4053 | 4.3409 |
| 2002 | 3.8038 | 3.7482 | 3.8060 | 3.8121 | 3.7854 | 3.7952 | 3.5875 | 3.5247 | 3.5318 | 3.6023 | 3.6317 | 3.6585 |
| 2001 | 3.9025 | 3.8769 | 3.7516 | 3.6918 | 3.8566 | 3.8545 | 3.7827 | 3.8553 | 3.6778 | 3.6586 | 3.7159 | 3.7245 |
| 2000 | 4.1194 | 4.0384 | 4.1233 | 4.2675 | 4.2419 | 4.0885 | 4.0094 | 3.9883 | 3.8450 | 3.7500 | 3.7300 | 3.8906 |
| 1999 | 4.0075 | 4.1947 | 4.1609 | 4.2315 | 4.2782 | 4.1930 | 4.1610 | 4.0987 | 4.0947 | 3.9857 | 4.0599 | 4.0765 |
| 1998 | 4.3351 | 4.4017 | 4.3431 | 4.1652 | 4.0094 | 3.8676 | 3.9576 | 3.8665 | 3.8254 | 3.8837 | 3.9771 | 3.9688 |
| 1997 | 4.5236 | 4.5774 | 4.7595 | 4.8213 | 4.8844 | 4.9508 | 4.9188 | 4.9003 | 4.6509 | 4.4975 | 4.4018 | 4.2903 |
| 1996 | 4.2413 | 4.3252 | 4.3775 | 4.4360 | 4.5077 | 4.4171 | 4.4474 | 4.4149 | 4.4957 | 4.5425 | 4.5121 | 4.5625 |
| 1995 | 4.2881 | 4.1793 | 4.0504 | 4.1273 | 4.2022 | 4.1758 | 4.1602 | 4.1701 | 4.1972 | 4.1138 | 4.0771 | 4.1294 |
| 1994 | 4.2243 | 4.2996 | 4.1941 | 4.1896 | 4.1926 | 4.1842 | 4.1211 | 4.1291 | 4.0995 | 4.0319 | 4.1789 | 4.3706 |
| 1993 | 3.5312 | 3.6075 | 3.7118 | 3.6488 | 3.6919 | 3.7704 | 4.0082 | 4.0610 | 3.9030 | 3.9641 | 4.0476 | 4.1279 |
| 1992 | 3.3501 | 3.4367 | 3.5746 | 3.5033 | 3.3927 | 3.3352 | 3.1956 | 3.0946 | 3.1322 | 3.2636 | 3.3610 | 3.4468 |
| 1991 | 3.5123 | 3.4835 | 3.7346 | 3.9038 | 3.9224 | 4.0111 | 3.9522 | 3.9053 | 3.8513 | 3.7326 | 3.5872 | 3.3975 |
| 1990 | 3.9411 | 3.8325 | 3.8515 | 3.7972 | 3.6981 | 3.7724 | 3.7294 | 3.7347 | 3.7719 | 3.6276 | 3.5481 | 3.5008 |
| 1989 | 4.1693 | 4.1459 | 4.1789 | 4.1547 | 4.2582 | 4.1268 | 4.0134 | 4.1674 | 4.2128 | 4.0755 | 4.0538 | 3.9832 |
| 1988 | 4.1860 | 4.2605 | 4.1946 | 4.1105 | 4.2639 | 4.4659 | 4.4885 | 4.4822 | 4.2519 | 4.1905 | 4.2185 | 4.1529 |
| 1987 | 3.8519 | 3.8359 | 3.9047 | 3.9190 | 3.8372 | 3.9357 | 4.0199 | 4.0014 | 4.2019 | 4.2560 | 3.9898 | 4.1244 |
| 1986 | 3.8997 | 3.8727 | 3.7890 | 4.0148 | 4.2049 | 4.1573 | 3.9810 | 3.6828 | 3.5225 | 3.7079 | 3.8803 | 3.8722 |
| 1985 | 4.3120 | 4.2794 | 4.3121 | 4.0638 | 4.0467 | 4.0595 | 4.1932 | 4.4186 | 4.4589 | 4.5163 | 4.4771 | 4.0288 |
| 1984 | 5.1072 | 5.0660 | 5.0092 | 5.0034 | 5.0673 | 5.0234 | 4.6430 | 4.1431 | 4.2174 | 4.3130 | 4.2933 | 4.3419 |
| 1983 | 5.1381 | 5.1205 | 4.7859 | 4.6991 | 4.7171 | 4.7730 | 4.7910 | 4.8632 | 4.8533 | 4.8549 | 4.9177 | 5.0361 |
| 1982 | 4.7700 | 4.7319 | 4.6809 | 4.6577 | 4.5929 | 4.6374 | 4.7051 | 4.8818 | 4.9990 | 5.1276 | 5.1537 | 5.1076 |
| 1981 | 5.0329 | 5.0665 | 4.9663 | 4.9408 | 4.9957 | 5.0803 | 5.1117 | 5.0877 | 4.9319 | 4.8667 | 4.8306 | 4.7879 |