Exchange rate, Philippine peso (PHP)
NOK per 100 PHP
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 13.081 | | 12.787 | | 12.053 | 12.537 |
| 2 | | 12.763 | 12.711 | | 12.112 | 12.510 |
| 3 | | 12.743 | 12.770 | 12.494 | 12.039 | |
| 4 | 13.186 | 12.656 | | 12.516 | 12.144 | |
| 5 | 13.055 | 12.591 | | 12.481 | 12.109 | 12.344 |
| 6 | 13.013 | 12.651 | 12.661 | 12.428 | | |
| 7 | 13.042 | | 12.729 | 12.409 | | |
| 8 | 13.039 | | 12.785 | | 12.317 | |
| 9 | | 12.637 | 12.770 | | 12.391 | |
| 10 | | 12.699 | 12.836 | 12.284 | 12.366 | |
| 11 | 13.075 | 12.550 | | 12.069 | 12.292 | |
| 12 | 13.165 | 12.526 | | 12.066 | 12.364 | |
| 13 | 13.056 | 12.577 | 12.827 | 12.174 | | |
| 14 | 13.058 | | 12.812 | 12.235 | | |
| 15 | 13.115 | | 12.835 | | 12.267 | |
| 16 | | 12.617 | 12.918 | | 12.216 | |
| 17 | | 12.673 | 12.750 | 12.154 | 12.224 | |
| 18 | 13.133 | 12.706 | | 12.210 | 12.206 | |
| 19 | 13.112 | 12.751 | | 12.205 | 12.175 | |
| 20 | 13.066 | 12.779 | 12.684 | 12.244 | | |
| 21 | 12.995 | | 12.652 | 12.243 | | |
| 22 | 12.912 | | 12.760 | | 12.379 | |
| 23 | | 12.807 | 12.618 | | 12.234 | |
| 24 | | 12.769 | 12.507 | 12.220 | 12.336 | |
| 25 | 12.912 | 12.842 | | 12.250 | 12.264 | |
| 26 | 12.853 | 12.829 | | 12.166 | 12.165 | |
| 27 | 12.745 | 12.916 | 12.480 | 12.125 | | |
| 28 | 12.740 | | 12.448 | 12.090 | | |
| 29 | 12.764 | | 12.472 | | 12.244 | |
| 30 | | 12.901 | 12.495 | | 12.223 | |
| 31 | | 12.819 | 12.455 | | 12.346 | |