Exchange rate, Polish zloty (PLN)
NOK per 1 PLN
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15.p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Jan 94 - Apr 96: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 2.134 | 2.077 | 2.093 | 2.130 | 2.153 | 2.117 | 2.107 | 2.092 | 2.067 | 2.077 |
| 2006 | 2.104 | 2.124 | 2.055 | 2.003 | 2.003 | 1.951 | 1.987 | 2.047 | 2.083 | 2.152 | 2.156 | 2.140 |
| 2005 | 2.013 | 2.087 | 2.044 | 1.968 | 1.936 | 1.944 | 1.932 | 1.958 | 1.994 | 1.997 | 1.972 | 2.071 |
| 2004 | 1.823 | 1.807 | 1.793 | 1.742 | 1.736 | 1.805 | 1.898 | 1.880 | 1.911 | 1.907 | 1.912 | 1.987 |
| 2003 | 1.802 | 1.811 | 1.809 | 1.823 | 1.818 | 1.841 | 1.868 | 1.889 | 1.837 | 1.791 | 1.775 | 1.769 |
| 2002 | 2.206 | 2.138 | 2.129 | 2.121 | 2.026 | 1.924 | 1.812 | 1.819 | 1.809 | 1.816 | 1.850 | 1.830 |
| 2001 | 2.134 | 2.180 | 2.209 | 2.260 | 2.294 | 2.342 | 2.206 | 2.107 | 2.080 | 2.135 | 2.180 | 2.228 |
| 2000 | 1.952 | 1.986 | 2.056 | 2.037 | 2.012 | 1.973 | 2.018 | 2.052 | 2.049 | 2.018 | 2.050 | 2.100 |
| 1999 | 2.108 | 2.036 | 1.980 | 1.947 | 1.971 | 1.995 | 2.036 | 1.968 | 1.918 | 1.883 | 1.863 | 1.922 |
| 1998 | 2.132 | 2.135 | 2.190 | 2.202 | 2.179 | 2.177 | 2.203 | 2.158 | 2.103 | 2.126 | 2.161 | 2.177 |
| 1997 | 2.200 | 2.187 | 2.215 | 2.233 | 2.223 | 2.227 | 2.198 | 2.193 | 2.113 | 2.066 | 2.018 | 2.059 |
| 1996 | 2.555 | 2.519 | 2.496 | 2.477 | 2.460 | 2.408 | 2.376 | 2.350 | 2.324 | 2.301 | 2.256 | 2.262 |
| 1995 | 2.768 | 2.713 | 2.668 | 2.633 | 2.650 | 2.659 | 2.609 | 2.600 | 2.600 | 2.551 | 2.527 | 2.527 |
| 1994 | 3.413 | 3.351 | 3.306 | 3.293 | 3.203 | 3.147 | 3.061 | 3.013 | 2.959 | 2.875 | 2.859 | 2.835 |