Exchange rate, Portuguese escudos (PTE)
NOK per 100 PTE
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2002 | 3.9509 | 3.8833 |
| 2001 | 4.1079 | 4.0964 | 4.0702 | 4.0494 | 3.9880 | 3.9574 | 3.9761 | 4.0179 | 3.9896 | 3.9889 | 3.9517 | 3.9864 |
| 2000 | 4.0510 | 4.0398 | 4.0458 | 4.0671 | 4.0909 | 4.1114 | 4.0783 | 4.0382 | 4.0037 | 3.9920 | 3.9879 | 4.0569 |
| 1999 | 4.3152 | 4.3144 | 4.2430 | 4.1471 | 4.1087 | 4.0738 | 4.0807 | 4.1202 | 4.1036 | 4.1343 | 4.0855 | 4.0387 |
| 1998 | 4.0317 | 4.0677 | 4.0557 | 4.0513 | 4.0955 | 4.1266 | 4.1451 | 4.2131 | 4.3363 | 4.4184 | 4.3215 | 4.4350 |
| 1997 | 4.0244 | 3.9390 | 3.9948 | 4.0598 | 4.1165 | 4.1330 | 4.1151 | 4.0855 | 4.0274 | 3.9534 | 3.9911 | 3.9911 |
| 1996 | 4.2325 | 4.2030 | 4.2022 | 4.2016 | 4.1749 | 4.1539 | 4.1691 | 4.2111 | 4.1988 | 4.2001 | 4.1584 | 4.1314 |
| 1995 | 4.2407 | 4.2445 | 4.2380 | 4.2509 | 4.2431 | 4.2247 | 4.2282 | 4.2334 | 4.2015 | 4.1883 | 4.2049 | 4.2053 |
| 1994 | 4.2641 | 4.2731 | 4.2199 | 4.2463 | 4.1975 | 4.1890 | 4.2559 | 4.2938 | 4.3043 | 4.2610 | 4.2814 | 4.2530 |
| 1993 | 4.7268 | 4.6652 | 4.6012 | 4.5742 | 4.4949 | 4.4402 | 4.3682 | 4.2434 | 4.2566 | 4.2339 | 4.2503 | 4.2517 |
| 1992 | 4.5394 | 4.5563 | 4.5556 | 4.5879 | 4.6869 | 4.7042 | 4.6399 | 4.5734 | 4.5514 | 4.5797 | 4.5709 | 4.7062 |
| 1991 | 4.3914 | 4.4485 | 4.4779 | 4.4800 | 4.4811 | 4.4571 | 4.5156 | 4.5571 | 4.5570 | 4.5515 | 4.5060 | 4.4382 |
| 1990 | 4.3873 | 4.3830 | 4.3795 | 4.3872 | 4.3865 | 4.3805 | 4.3791 | 4.3909 | 4.3675 | 4.4026 | 4.4364 | 4.4289 |
| 1989 | 4.4450 | 4.4216 | 4.4210 | 4.3990 | 4.3742 | 4.3609 | 4.3914 | 4.3796 | 4.3571 | 4.3652 | 4.3791 | 4.3947 |
| 1988 | 4.6925 | 4.6243 | 4.6109 | 4.5432 | 4.4763 | 4.4582 | 4.4700 | 4.4922 | 4.4905 | 4.4938 | 4.5223 | 4.4867 |
| 1987 | 5.0467 | 4.9580 | 4.9115 | 4.8400 | 4.7963 | 4.7310 | 4.6835 | 4.6719 | 4.6582 | 4.6459 | 4.6976 | 4.7773 |
| 1986 | 4.8095 | 4.7895 | 4.8267 | 4.7732 | 5.0011 | 5.0481 | 5.0409 | 5.0424 | 5.0105 | 5.0122 | 5.0525 | 5.0762 |
| 1985 | 5.3400 | 5.1905 | 5.1890 | 5.1400 | 5.0663 | 5.0400 | 4.9878 | 4.9577 | 4.8595 | 4.8313 | 4.8133 | 4.7980 |
| 1984 | 5.7945 | 5.7171 | 5.7109 | 5.6628 | 5.6045 | 5.5280 | 5.4718 | 5.5148 | 5.4660 | 5.4583 | 5.3705 | 5.3853 |
| 1983 | 7.5648 | 7.6880 | 7.6110 | 7.2737 | 7.1979 | 6.8486 | 6.1795 | 6.0791 | 5.9827 | 5.9005 | 5.8527 | 5.8633 |
| 1982 | 8.8420 | 8.6655 | 8.5770 | 8.4105 | 8.4750 | 7.9671 | 7.5436 | 7.8041 | 7.8850 | 8.0224 | 7.9032 | 7.6804 |
| 1981 | 9.7410 | 9.5940 | 9.5300 | 9.4395 | 9.3484 | 9.4052 | 9.4326 | 9.2910 | 9.1386 | 9.1782 | 9.0657 | 8.8945 |
| 1980 | 9.8700 | 10.1100 | 10.1700 | 10.0800 | 9.9900 | 9.9400 | 9.8800 | 9.8200 | 9.7300 | 9.6900 | 9.6500 | 9.7200 |
| 1979 | 10.8300 | 10.7600 | 10.6500 | 10.5500 | 10.5100 | 10.4200 | 10.3800 | 10.2500 | 10.1300 | 9.9600 | 9.9800 | 9.9900 |
| 1978 | 12.8400 | 13.1000 | 13.0500 | 12.9600 | 12.1100 | 11.8300 | 11.8500 | 11.6200 | 11.4800 | 11.0500 | 10.9300 | 10.9700 |
| 1977 | 16.5000 | 16.2600 | 13.5700 | 13.6500 | 13.6400 | 13.6800 | 13.6900 | 13.6700 | 13.5500 | 13.5200 | 13.4200 | 13.0200 |
| 1976 | 20.3800 | 20.1600 | 19.4300 | 18.5900 | 18.2900 | 17.8500 | 17.8200 | 17.6800 | 17.4700 | 17.0100 | 16.7700 | 16.5400 |
| 1975 | 20.9200 | 20.6800 | 20.3900 | 20.3000 | 20.3300 | 20.2100 | 20.4200 | 20.6700 | 20.8000 | 20.7100 | 20.6400 | 20.5100 |
| 1974 | 22.2600 | 22.3000 | 22.3600 | 22.1300 | 21.8600 | 21.8800 | 21.6200 | 21.5700 | 21.4900 | 21.6700 | 21.7700 | 21.5300 |
| 1973 | 24.7000 | 23.9700 | 23.8300 | 23.4200 | 23.3800 | 23.3800 | 23.7300 | 23.9200 | 23.7700 | 23.5800 | 23.1300 | 22.4100 |
| 1972 | 24.5800 | 24.5000 | 24.4700 | 24.4500 | 24.3700 | 24.2900 | 24.2200 | 24.3200 | 24.5100 | 24.5200 | 24.5700 | 24.5500 |
| 1971 | 25.0585 | 25.0895 | 25.0635 | 25.0063 | 25.0056 | 24.9850 | 24.9568 | 25.5171 | 25.4060 | 24.9800 | 25.0200 | 24.7700 |
| 1970 | 25.1295 | 25.1135 | 25.0805 | 25.0741 | 25.0789 | 25.0250 | 24.9761 | 24.9576 | 24.9518 | 24.9618 | 24.9862 | 24.9455 |
| 1969 | 24.9454 | 24.9320 | 24.9463 | 24.9320 | 24.9034 | 24.8758 | 24.9741 | 24.9463 | 24.9884 | 24.9884 | 24.9884 | 24.9535 |
| 1968 | 24.7747 | 24.7676 | 24.7891 | 24.7747 | 24.7891 | 24.7819 | 24.8033 | 24.7747 | 24.7819 | 24.7819 | 24.8248 | 24.8534 |
| 1967 | 24.7378 | 24.7235 | 24.7664 | 24.7461 | 24.7175 | 24.6746 | 24.6733 | 24.6733 | 24.6662 | 24.6662 | 24.8022 | 24.7747 |
| 1966 | 24.8105 | 24.7819 | 24.7521 | 24.7378 | 24.7163 | 24.7092 | 24.6746 | 24.6532 | 24.6818 | 24.6818 | 24.6746 | 24.6746 |
| 1965 | 24.7378 | 24.7593 | 24.7378 | 24.8094 | 24.7521 | 24.7378 | 24.7378 | 24.7306 | 24.7891 | 24.8105 | 24.8105 | 24.8033 |
| 1964 | 24.7951 | 24.7951 | 24.7951 | 24.7676 | 24.7461 | 24.7306 | 24.7092 | 24.7078 | 24.7006 | 24.7150 | 24.7235 | 24.7306 |
| 1963 | 24.7891 | 24.7819 | 24.7604 | 24.7676 | 24.7604 | 24.7676 | 24.7747 | 24.7951 | 24.7951 | 24.7951 | 24.7808 | 24.7808 |
| 1962 | 24.7981 | 24.8195 | 24.8053 | 24.7910 | 24.7767 | 24.7972 | 24.7687 | 24.7747 | 24.7676 | 24.7676 | 24.7891 | 24.7819 |
| 1961 | 24.7758 | 24.7247 | 24.7318 | 24.7175 | 24.7163 | 24.7150 | 24.7723 | 24.8105 | 24.8195 | 24.7705 | 24.7847 | 24.7553 |
| 1960 | 24.7676 | 24.8033 | 24.7972 | 24.7839 | 24.7197 | 24.7901 | 24.7767 | 24.7910 | 24.7839 | 24.8266 | 24.7839 | 24.7687 |