Exchange rate, Romanian leu (new) (RON)
NOK per 100 RON
As from July 2005 this new exchange rate replaced the old ROL. Romanian leu from July 1 2005 (RON 1 = ROL 10 000).
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 248.45 | | 251.89 | | 229.03 | 235.04 |
| 2 | | 255.99 | 250.86 | | 229.24 | 234.75 |
| 3 | | 253.98 | 250.54 | 242.68 | 228.30 | |
| 4 | 248.77 | 253.17 | | 239.97 | 227.87 | |
| 5 | 248.13 | 253.25 | | 237.92 | 227.84 | 232.01 |
| 6 | 247.34 | 253.70 | 250.02 | 237.93 | | |
| 7 | 247.31 | | 251.24 | 239.42 | | |
| 8 | 246.66 | | 251.39 | | 229.14 | |
| 9 | | 253.22 | 250.23 | | 229.75 | |
| 10 | | 253.69 | 248.92 | 238.33 | 231.35 | |
| 11 | 248.49 | 254.07 | | 236.75 | 230.64 | |
| 12 | 248.79 | 252.79 | | 236.27 | 228.94 | |
| 13 | 248.37 | 252.49 | 249.64 | 235.52 | | |
| 14 | 249.62 | | 249.06 | 232.61 | | |
| 15 | 250.06 | | 247.28 | | 229.50 | |
| 16 | | 252.61 | 246.66 | | 228.75 | |
| 17 | | 252.07 | 245.28 | 230.18 | 229.45 | |
| 18 | 251.24 | 253.27 | | 230.98 | 228.05 | |
| 19 | 250.98 | 252.71 | | 230.64 | 228.22 | |
| 20 | 251.24 | 251.94 | 245.21 | 230.06 | | |
| 21 | 250.80 | | 244.40 | 229.06 | | |
| 22 | 252.26 | | 244.74 | | 227.59 | |
| 23 | | 252.95 | 244.99 | | 228.20 | |
| 24 | | 253.65 | 243.99 | 229.74 | 230.01 | |
| 25 | 251.71 | 254.16 | | 230.11 | 230.99 | |
| 26 | 252.17 | 253.72 | | 229.90 | 229.85 | |
| 27 | 251.54 | 253.64 | 245.39 | 229.62 | | |
| 28 | 251.12 | | 244.73 | 230.81 | | |
| 29 | 254.39 | | 244.44 | | 231.16 | |
| 30 | | 252.35 | 244.02 | | 230.91 | |
| 31 | | 251.96 | 243.19 | | 233.54 | |