Exchange rate, Russian rouble (RUB)
NOK per 100 RUB
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 23.303 | | 22.855 | | 21.716 | 21.976 |
| 2 | | 22.824 | 22.759 | | 21.788 | 21.973 |
| 3 | | 22.722 | 22.650 | 22.724 | 21.773 | |
| 4 | 23.254 | 22.710 | | 22.720 | 21.819 | |
| 5 | 23.135 | 22.635 | | 22.660 | 21.685 | 21.891 |
| 6 | 23.153 | 22.611 | 22.566 | 22.548 | | |
| 7 | 23.193 | | 22.751 | 22.524 | | |
| 8 | 23.346 | | 22.696 | | 21.769 | |
| 9 | | 22.624 | 22.763 | | 21.907 | |
| 10 | | 22.760 | 22.962 | 22.417 | 21.807 | |
| 11 | 23.394 | 22.684 | | 22.290 | 21.721 | |
| 12 | 23.381 | 22.560 | | 22.208 | 21.647 | |
| 13 | 23.392 | 22.549 | 22.938 | 22.241 | | |
| 14 | 23.392 | | 22.969 | 22.270 | | |
| 15 | 23.346 | | 23.096 | | 21.646 | |
| 16 | | 22.518 | 23.223 | | 21.714 | |
| 17 | | 22.480 | 23.114 | 22.211 | 21.694 | |
| 18 | 23.216 | 22.583 | | 22.205 | 21.602 | |
| 19 | 23.226 | 22.512 | | 22.095 | 21.619 | |
| 20 | 23.119 | 22.525 | 22.992 | 22.091 | | |
| 21 | 23.109 | | 22.904 | 22.092 | | |
| 22 | 22.931 | | 22.943 | | 21.886 | |
| 23 | | 22.546 | 22.814 | | 21.696 | |
| 24 | | 22.537 | 22.684 | 22.069 | 21.869 | |
| 25 | 22.973 | 22.713 | | 22.138 | 21.773 | |
| 26 | 23.074 | 22.805 | | 22.024 | 21.669 | |
| 27 | 22.954 | 23.027 | 22.688 | 21.926 | | |
| 28 | 22.889 | | 22.651 | 21.835 | | |
| 29 | 22.905 | | 22.711 | | 21.707 | |
| 30 | | 22.890 | 22.787 | | 21.689 | |
| 31 | | 22.738 | 22.654 | | 21.839 | |