Monetary policy

Exchange rate, Swedish krona (SEK)

NOK per 100 SEK

Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.

Year	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
2007	91.17	88.02	87.47	87.91	88.42	86.39	86.43	85.53	84.35	83.90
2006	86.32	86.28	84.85	84.01	83.57	85.10	86.13	86.78	89.11	90.74	90.60	90.26
2005	90.77	91.58	90.09	89.19	87.88	85.22	84.01	84.76	83.66	83.16	81.89	84.54
2004	94.04	95.63	92.49	90.47	89.83	90.62	92.16	90.70	91.96	90.87	90.48	91.52
2003	79.93	82.49	85.03	85.56	85.97	89.51	90.24	89.37	90.37	91.32	91.14	91.34
2002	85.84	84.78	85.19	83.44	81.53	81.25	79.90	80.32	80.30	80.62	80.59	80.20
2001	92.48	91.49	89.42	89.04	88.24	86.16	86.05	86.52	82.70	83.50	84.14	84.77
2000	94.47	95.16	96.70	98.62	99.49	99.12	97.26	96.48	95.39	93.88	92.66	93.90
1999	95.27	97.10	95.15	93.22	91.81	92.51	93.55	94.38	95.29	94.97	94.88	94.31
1998	93.46	93.52	95.13	96.28	96.81	95.74	95.45	94.87	95.77	94.64	93.22	94.20
1997	91.41	89.50	89.03	90.71	92.03	93.07	95.22	95.41	95.03	93.44	93.33	93.09
1996	95.44	93.04	95.47	96.65	96.68	97.82	97.14	96.84	97.21	98.26	95.92	94.80
1995	89.74	89.30	86.25	84.31	86.24	85.93	85.99	87.72	89.71	91.30	94.72	95.77
1994	92.37	93.87	92.85	93.44	93.10	90.65	88.41	88.67	90.26	91.20	91.51	91.21
1993	94.89	92.74	90.51	91.01	92.71	94.00	91.83	91.42	88.42	89.30	89.42	88.87
1992	107.95	108.02	108.15	108.26	108.32	108.29	108.33	108.31	108.18	108.18	104.25	96.86
1991	104.79	104.60	106.23	108.29	108.76	108.32	107.83	107.63	107.52	107.45	107.46	107.67
1990	106.02	105.79	106.94	107.04	106.47	106.28	105.92	105.35	105.36	104.92	104.36	104.32
1989	106.63	106.36	106.49	106.73	107.01	107.50	107.50	107.68	107.85	107.69	107.37	106.56
1988	106.42	106.04	106.51	105.48	104.78	104.77	105.85	106.42	107.34	107.59	107.94	107.13
1987	108.52	107.77	108.02	107.26	106.47	105.86	104.98	104.74	104.23	104.33	105.74	107.35
1986	99.45	98.49	98.58	98.83	104.05	105.65	105.79	106.15	106.18	106.82	108.19	109.04
1985	101.20	101.50	100.66	99.38	99.62	99.63	99.57	99.21	99.38	99.40	99.96	99.65
1984	96.32	96.14	97.01	96.96	96.69	96.52	98.87	99.36	100.45	102.14	101.51	101.40
1983	96.29	95.72	95.98	95.34	94.89	95.15	95.30	94.95	94.32	94.10	94.34	95.78
1982	104.45	103.64	103.35	102.91	103.26	102.81	103.94	108.84	110.84	100.60	96.51	95.64
1981	117.87	117.58	117.17	116.67	115.82	117.05	117.72	116.60	110.33	106.82	106.10	104.50
1980	118.48	117.12	116.24	116.15	116.60	116.57	116.80	116.58	116.45	116.83	116.55	117.40
1979	116.60	116.74	116.77	117.15	118.10	118.86	119.50	119.23	118.89	118.10	118.88	119.16
1978	110.40	113.48	115.59	116.61	117.08	117.25	118.84	118.43	117.83	114.92	115.88	116.24
1977	125.22	124.55	124.64	121.73	121.19	119.69	120.90	119.13	113.02	114.37	113.76	110.47
1976	126.91	126.28	126.01	124.82	124.62	124.76	125.05	124.88	124.84	125.04	125.01	125.31
1975	126.50	125.93	125.30	125.55	125.81	125.22	125.93	126.62	126.13	125.80	125.79	126.12
1974	124.42	123.34	123.59	124.94	124.59	124.26	123.41	123.90	124.09	125.32	126.03	126.70
1973	139.46	135.94	131.94	131.07	131.14	130.56	130.70	132.72	131.76	130.94	129.26	124.83
1972	138.97	138.76	138.21	138.00	138.24	137.97	137.58	137.96	138.97	139.16	139.19	138.73
1971	138.31	138.07	138.27	138.09	137.75	137.76	137.38	136.90	136.21	136.42	137.08	137.90
1970	138.42	138.03	137.37	137.39	137.52	137.70	137.79	137.94	137.39	137.81	138.06	137.94
1969	138.55	138.45	138.55	138.50	138.55	138.35	138.35	138.55	138.45	138.60	138.75	138.65
1968	138.65	138.75	138.45	138.40	138.55	138.55	138.55	138.65	138.65	138.55	138.35	138.35
1967	138.65	138.85	138.85	138.95	139.00	139.10	139.15	138.95	138.95	138.65	138.45	138.60
1966	138.55	138.55	138.95	139.10	139.00	139.10	138.85	138.55	138.55	138.55	138.55	138.50
1965	139.55	139.55	139.55	139.60	139.55	139.00	138.75	138.55	138.55	138.35	138.45	138.40
1964	138.25	138.45	138.95	139.35	139.45	139.55	139.65	139.70	139.85	139.15	139.15	139.35
1963	138.10	138.20	138.00	137.85	137.95	138.10	138.15	138.00	138.25	138.15	138.25	138.10
1962	138.25	138.45	138.40	138.65	138.75	138.95	139.00	139.00	139.00	139.05	138.75	138.00
1961	138.45	138.55	138.65	138.55	138.95	139.00	139.25	138.75	137.00	138.05	138.05	138.10
1960	138.25	138.35	138.15	138.35	138.45	138.55	138.45	138.55	138.35	138.25	138.20	138.25

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 13.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Disclaimer

Last updated 13.12.2006