Exchange rate, Singapore dollar (SGD)
NOK per 1 SGD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m. May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 84 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 4.1428 | 4.0341 | 4.0296 | 3.9628 | 3.9551 | 3.9087 | 3.8185 | 3.8438 | 3.7276 | 3.6916 |
| 2006 | 4.0671 | 4.1442 | 4.0941 | 3.9890 | 3.8740 | 3.9078 | 3.9529 | 3.9593 | 4.1079 | 4.2181 | 4.1125 | 4.0079 |
| 2005 | 3.8200 | 3.9015 | 3.8027 | 3.8253 | 3.8553 | 3.8803 | 3.9099 | 3.8734 | 3.7904 | 3.8546 | 3.9117 | 4.0162 |
| 2004 | 4.0127 | 4.1154 | 4.0986 | 4.1087 | 3.9957 | 3.9854 | 4.0368 | 3.9894 | 4.0354 | 3.9318 | 3.7964 | 3.7367 |
| 2003 | 3.9781 | 4.0123 | 4.1393 | 4.0629 | 3.9246 | 4.0344 | 4.1542 | 4.2289 | 4.1844 | 4.0568 | 4.0520 | 3.9213 |
| 2002 | 4.8761 | 4.8857 | 4.8201 | 4.7077 | 4.5505 | 4.3493 | 4.2570 | 4.3278 | 4.2507 | 4.1923 | 4.1431 | 4.0864 |
| 2001 | 5.0527 | 5.1124 | 5.0641 | 5.0172 | 5.0397 | 5.1143 | 5.0807 | 5.0806 | 5.0221 | 4.8775 | 4.8743 | 4.8745 |
| 2000 | 4.7861 | 4.8387 | 4.9040 | 5.0320 | 5.2329 | 5.0221 | 5.0004 | 5.2036 | 5.2927 | 5.3567 | 5.3410 | 5.2214 |
| 1999 | 4.4370 | 4.5405 | 4.5212 | 4.5445 | 4.5264 | 4.6004 | 4.6606 | 4.6420 | 4.6194 | 4.6217 | 4.7451 | 4.7850 |
| 1998 | 4.2794 | 4.5684 | 4.6832 | 4.6974 | 4.5495 | 4.4702 | 4.4689 | 4.3937 | 4.3899 | 4.5358 | 4.5474 | 4.5946 |
| 1997 | 4.5857 | 4.6703 | 4.7510 | 4.8349 | 4.9193 | 5.0462 | 5.1246 | 5.1027 | 4.8246 | 4.5399 | 4.4615 | 4.4011 |
| 1996 | 4.5139 | 4.5394 | 4.5631 | 4.6159 | 4.6716 | 4.6353 | 4.5572 | 4.5383 | 4.5840 | 4.5918 | 4.5295 | 4.6166 |
| 1995 | 4.6183 | 4.5419 | 4.4128 | 4.4258 | 4.5031 | 4.4650 | 4.4144 | 4.4937 | 4.4666 | 4.3824 | 4.4221 | 4.4901 |
| 1994 | 4.6851 | 4.7210 | 4.6444 | 4.7171 | 4.6470 | 4.6240 | 4.5344 | 4.5622 | 4.5699 | 4.4869 | 4.5898 | 4.6829 |
| 1993 | 4.1589 | 4.2370 | 4.2574 | 4.1706 | 4.2113 | 4.3151 | 4.5078 | 4.5741 | 4.4339 | 4.5507 | 4.6347 | 4.6456 |
| 1992 | 3.7935 | 3.8806 | 3.9282 | 3.8975 | 3.8520 | 3.7888 | 3.6264 | 3.5604 | 3.6264 | 3.7529 | 3.9569 | 4.0756 |
| 1991 | 3.3845 | 3.3685 | 3.5521 | 3.7445 | 3.7755 | 3.9147 | 3.9712 | 3.9459 | 3.9025 | 3.9083 | 3.8141 | 3.7422 |
| 1990 | 3.4622 | 3.4719 | 3.5108 | 3.4863 | 3.4662 | 3.5037 | 3.4608 | 3.3947 | 3.4378 | 3.4251 | 3.3961 | 3.3962 |
| 1989 | 3.4325 | 3.4830 | 3.5018 | 3.4816 | 3.6009 | 3.6711 | 3.5486 | 3.5929 | 3.6018 | 3.5367 | 3.5201 | 3.4897 |
| 1988 | 3.1327 | 3.1765 | 3.1457 | 3.0966 | 3.0755 | 3.1451 | 3.2779 | 3.3752 | 3.3848 | 3.3374 | 3.3466 | 3.3482 |
| 1987 | 3.3325 | 3.2722 | 3.2340 | 3.1715 | 3.1375 | 3.1693 | 3.1883 | 3.2209 | 3.1743 | 3.1704 | 3.1355 | 3.1655 |
| 1986 | 3.5490 | 3.4046 | 3.2954 | 3.2712 | 3.3575 | 3.4206 | 3.4167 | 3.4028 | 3.3856 | 3.3767 | 3.4362 | 3.4357 |
| 1985 | 4.1696 | 4.1940 | 4.1928 | 4.0134 | 4.0313 | 3.9556 | 3.8179 | 3.7168 | 3.7336 | 3.6966 | 3.6971 | 3.6069 |
| 1984 | 3.6932 | 3.6180 | 3.5865 | 3.6408 | 3.7206 | 3.7031 | 3.8235 | 3.8661 | 3.9805 | 4.0932 | 4.0398 | 4.1314 |