Exchange rate, Slovenian tolar (SIT)
NOK per 100 SIT
Slovenia changed to Euro January 1, 2007.
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | AUG 2006 | SEP 2006 | OCT 2006 | NOV 2006 | DEC 2006 | JAN 2007 |
|---|
| 1 | 3.286 | 3.384 | | 3.466 | 3.406 | |
| 2 | 3.286 | | 3.482 | 3.440 | | |
| 3 | 3.284 | | 3.496 | 3.441 | | |
| 4 | 3.290 | 3.391 | 3.506 | | 3.403 | |
| 5 | | 3.394 | 3.497 | | 3.392 | |
| 6 | | 3.400 | 3.519 | 3.443 | 3.394 | |
| 7 | 3.287 | 3.417 | | 3.444 | 3.377 | |
| 8 | 3.300 | 3.430 | | 3.440 | 3.387 | |
| 9 | 3.315 | | 3.514 | 3.435 | | |
| 10 | 3.317 | | 3.490 | 3.421 | | |
| 11 | 3.320 | 3.468 | 3.513 | | 3.389 | |
| 12 | | 3.462 | 3.528 | | 3.393 | |
| 13 | | 3.499 | 3.518 | 3.421 | 3.401 | |
| 14 | 3.338 | 3.478 | | 3.427 | 3.401 | |
| 15 | 3.351 | 3.455 | | 3.442 | 3.405 | |
| 16 | 3.345 | | 3.532 | 3.431 | | |
| 17 | 3.371 | | 3.536 | 3.450 | | |
| 18 | 3.369 | 3.457 | 3.536 | | 3.397 | |
| 19 | | 3.453 | 3.536 | | 3.407 | |
| 20 | | 3.456 | 3.512 | 3.447 | 3.405 | |
| 21 | 3.359 | 3.456 | | 3.449 | 3.393 | |
| 22 | 3.351 | 3.483 | | 3.443 | 3.412 | |
| 23 | 3.357 | | 3.517 | 3.447 | | |
| 24 | 3.371 | | 3.500 | 3.448 | | |
| 25 | 3.367 | 3.502 | 3.480 | | NA | |
| 26 | | 3.470 | 3.459 | | NA | |
| 27 | | 3.450 | 3.468 | 3.450 | 3.433 | |
| 28 | 3.353 | 3.432 | | 3.455 | 3.437 | |
| 29 | 3.357 | 3.437 | | 3.443 | 3.438 | |
| 30 | 3.367 | | 3.478 | 3.407 | | |
| 31 | 3.373 | | 3.477 | | | |