Exchange rate, new Turkish lira (TRY)
NOK per 100 TRY
New Turkish lira from January 1, 2005 (TRY 1 = TRL 1 000 000).
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 459.86 | | 450.11 | | 447.47 | 460.61 |
| 2 | | 449.69 | 455.68 | | 449.40 | 459.73 |
| 3 | | 450.87 | 454.47 | 446.52 | 449.68 | |
| 4 | 458.89 | 450.53 | | 446.45 | 451.92 | |
| 5 | 454.67 | 448.60 | | 446.49 | 456.11 | 453.47 |
| 6 | 452.66 | 449.40 | 448.35 | 443.74 | | |
| 7 | 451.94 | | 454.29 | 446.88 | | |
| 8 | 449.48 | | 458.96 | | 458.98 | |
| 9 | | 451.99 | 453.23 | | 461.99 | |
| 10 | | 451.89 | 449.10 | 439.77 | 458.65 | |
| 11 | 453.78 | 446.75 | | 441.34 | 455.85 | |
| 12 | 455.29 | 447.66 | | 441.27 | 451.11 | |
| 13 | 453.76 | 451.14 | 453.79 | 445.75 | | |
| 14 | 457.07 | | 449.25 | 446.62 | | |
| 15 | 459.65 | | 441.86 | | 445.85 | |
| 16 | | 450.41 | 428.42 | | 442.76 | |
| 17 | | 447.55 | 431.29 | 443.90 | 448.68 | |
| 18 | 462.01 | 449.94 | | 445.50 | 442.49 | |
| 19 | 462.61 | 450.98 | | 449.23 | 447.03 | |
| 20 | 461.86 | 451.03 | 439.43 | 448.50 | | |
| 21 | 456.71 | | 435.41 | 450.24 | | |
| 22 | 453.81 | | 441.01 | | 438.71 | |
| 23 | | 457.16 | 443.38 | | 445.05 | |
| 24 | | 462.99 | 439.06 | 449.96 | 448.91 | |
| 25 | 451.95 | 464.97 | | 448.49 | 451.49 | |
| 26 | 449.32 | 455.30 | | 451.49 | 449.25 | |
| 27 | 445.74 | 448.76 | 442.51 | 449.59 | | |
| 28 | 446.84 | | 438.41 | 449.82 | | |
| 29 | 449.41 | | 439.34 | | 450.74 | |
| 30 | | 445.76 | 443.57 | | 449.44 | |
| 31 | | 454.88 | 445.87 | | 458.64 | |