Exchange rate, Taiwan dollar (TWD)
NOK per 100 TWD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 84 - Aug 91: Monthly average of daily rates at 11.30 a.m.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 19.442 | 18.763 | 18.605 | 18.108 | 18.104 | 18.215 | 17.643 | 17.758 | 17.076 | 16.616 |
| 2006 | 20.692 | 20.880 | 20.437 | 19.774 | 19.232 | 19.146 | 19.184 | 19.030 | 19.722 | 20.063 | 19.510 | 18.996 |
| 2005 | 19.687 | 20.322 | 19.972 | 20.083 | 20.420 | 20.690 | 20.620 | 20.073 | 19.352 | 19.478 | 19.785 | 20.194 |
| 2004 | 20.249 | 20.897 | 20.968 | 21.016 | 20.461 | 20.358 | 20.453 | 20.129 | 20.242 | 19.568 | 19.185 | 19.086 |
| 2003 | 20.005 | 20.184 | 20.947 | 20.764 | 19.635 | 20.243 | 21.209 | 21.617 | 21.499 | 20.773 | 20.595 | 19.714 |
| 2002 | 25.639 | 25.549 | 25.190 | 24.677 | 23.828 | 22.909 | 22.441 | 22.429 | 21.762 | 21.442 | 21.103 | 20.623 |
| 2001 | 26.891 | 27.602 | 27.543 | 27.648 | 27.554 | 27.138 | 26.662 | 25.863 | 25.403 | 25.559 | 25.886 | 25.866 |
| 2000 | 26.008 | 26.824 | 27.403 | 28.247 | 29.436 | 28.220 | 28.150 | 28.844 | 29.550 | 29.431 | 28.785 | 27.410 |
| 1999 | 23.124 | 23.771 | 23.641 | 23.679 | 23.665 | 24.241 | 24.479 | 24.345 | 24.639 | 24.370 | 24.969 | 25.356 |
| 1998 | 22.246 | 23.084 | 23.395 | 22.850 | 22.288 | 22.064 | 22.224 | 22.283 | 21.932 | 22.503 | 22.923 | 23.505 |
| 1997 | 23.495 | 24.074 | 24.769 | 25.239 | 25.442 | 25.857 | 26.612 | 26.646 | 25.575 | 24.149 | 22.453 | 22.486 |
| 1996 | 23.431 | 23.318 | 23.485 | 23.925 | 24.078 | 23.624 | 23.430 | 23.320 | 23.487 | 23.570 | 23.103 | 23.518 |
| 1995 | 25.507 | 25.058 | 24.045 | 24.328 | 24.641 | 24.219 | 23.555 | 23.328 | 23.345 | 23.209 | 22.942 | 23.269 |
| 1994 | 28.353 | 28.359 | 27.828 | 27.922 | 26.859 | 26.215 | 25.779 | 26.001 | 25.975 | 25.365 | 25.712 | 26.015 |
| 1993 | 27.016 | 27.020 | 26.909 | 26.024 | 26.149 | 26.591 | 27.448 | 27.330 | 26.291 | 26.661 | 27.490 | 27.720 |
| 1992 | 24.554 | 25.388 | 25.696 | 25.467 | 25.252 | 24.823 | 23.660 | 22.789 | 22.979 | 23.883 | 25.453 | 26.264 |
| 1991 | 21.704 | 21.345 | 22.908 | 24.223 | 24.473 | 25.612 | 25.836 | 25.493 | 24.986 | 25.056 | 24.514 | 23.961 |
| 1990 | 25.063 | 24.776 | 25.026 | 24.828 | 23.986 | 23.613 | 23.199 | 22.299 | 22.249 | 21.694 | 21.306 | 21.574 |
| 1989 | 23.867 | 24.246 | 24.570 | 25.009 | 27.322 | 27.598 | 26.901 | 27.404 | 27.686 | 26.979 | 26.525 | 25.653 |
| 1988 | 22.168 | 22.376 | 22.089 | 21.633 | 21.569 | 22.218 | 23.315 | 24.026 | 23.904 | 23.364 | 23.281 | 23.087 |
| 1987 | 20.287 | 19.988 | 19.936 | 19.945 | 20.481 | 21.467 | 21.700 | 22.364 | 22.037 | 22.056 | 21.488 | 21.953 |
| 1986 | 19.018 | 18.556 | 18.231 | 18.483 | 19.350 | 19.945 | 19.598 | 19.603 | 19.876 | 20.041 | 20.662 | 20.856 |
| 1985 | 23.293 | 24.091 | 24.000 | 22.417 | 22.459 | 22.130 | 21.072 | 20.345 | 20.612 | 19.656 | 19.497 | 19.172 |
| 1984 | 19.568 | 19.142 | 18.701 | 19.053 | 19.688 | 19.615 | 20.758 | 21.225 | 21.998 | 22.615 | 22.095 | 22.717 |