Exchange rate, US dollar (USD)
NOK per 1 USD
Spot rates against Norwegian kroner, monthly average of daily rates.
From Jan 99: Monthly average of daily rates at 2.15 p.m.
May 96 - Dec 98: Monthly average of daily rates at 9.30 a.m.
Sep 91 - Apr 96: Monthly average of daily rates at 11.30 a.m.
Jan 81 - Aug 91: Monthly average of daily rates on Oslo Stock Exchange at 11.30 a.m.
Before 1981: Monthly rates.
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 6.3688 | 6.1863 | 6.1429 | 6.0040 | 6.0235 | 6.0061 | 5.7879 | 5.8537 | 5.6366 | 5.4097 |
| 2006 | 6.6405 | 6.7510 | 6.6372 | 6.3847 | 6.1082 | 6.2216 | 6.2592 | 6.2383 | 6.4880 | 6.6580 | 6.4013 | 6.1741 |
| 2005 | 6.2604 | 6.3942 | 6.1972 | 6.3199 | 6.3671 | 6.4888 | 6.5800 | 6.4404 | 6.3723 | 6.5212 | 6.6438 | 6.7257 |
| 2004 | 6.8132 | 6.9393 | 6.9655 | 6.9242 | 6.8343 | 6.8267 | 6.9101 | 6.8435 | 6.8431 | 6.5951 | 6.2678 | 6.1321 |
| 2003 | 6.9038 | 7.0027 | 7.2611 | 7.2235 | 6.8030 | 7.0015 | 7.2902 | 7.4145 | 7.3070 | 7.0374 | 7.0068 | 6.7085 |
| 2002 | 8.9684 | 8.9484 | 8.8118 | 8.6053 | 8.1920 | 7.7533 | 7.4641 | 7.5977 | 7.5065 | 7.4822 | 7.3094 | 7.1680 |
| 2001 | 8.7784 | 8.9117 | 8.9742 | 9.0942 | 9.1438 | 9.2987 | 9.2636 | 8.9469 | 8.7805 | 8.8286 | 8.9192 | 8.9552 |
| 2000 | 8.0129 | 8.2361 | 8.4111 | 8.6081 | 9.0471 | 8.6788 | 8.7024 | 8.9556 | 9.2056 | 9.3613 | 9.3369 | 9.0662 |
| 1999 | 7.4524 | 7.7188 | 7.8169 | 7.7742 | 7.7513 | 7.8701 | 7.9034 | 7.7908 | 7.8351 | 7.7421 | 7.9235 | 8.0110 |
| 1998 | 7.4875 | 7.5546 | 7.5773 | 7.5262 | 7.4441 | 7.5715 | 7.6228 | 7.7111 | 7.5771 | 7.4281 | 7.4508 | 7.5887 |
| 1997 | 6.4475 | 6.6236 | 6.8178 | 6.9655 | 7.0612 | 7.2041 | 7.4315 | 7.6286 | 7.3157 | 7.0753 | 7.0544 | 7.2501 |
| 1996 | 6.4160 | 6.4050 | 6.4278 | 6.4996 | 6.5758 | 6.5312 | 6.4503 | 6.4091 | 6.4557 | 6.4844 | 6.3521 | 6.4658 |
| 1995 | 6.7014 | 6.5943 | 6.2691 | 6.1881 | 6.2853 | 6.2364 | 6.1731 | 6.3396 | 6.3991 | 6.2377 | 6.2471 | 6.3521 |
| 1994 | 7.5109 | 7.4949 | 7.3491 | 7.3651 | 7.1833 | 7.0790 | 6.8671 | 6.8623 | 6.8036 | 6.6217 | 6.7265 | 6.8552 |
| 1993 | 6.8774 | 6.9799 | 7.0042 | 6.7650 | 6.7941 | 6.9812 | 7.3077 | 7.3648 | 7.0818 | 7.1642 | 7.3901 | 7.4197 |
| 1992 | 6.1956 | 6.3503 | 6.5189 | 6.4542 | 6.3219 | 6.1548 | 5.8539 | 5.7247 | 5.7964 | 6.0371 | 6.4680 | 6.6839 |
| 1991 | 5.9060 | 5.7870 | 6.2245 | 6.6237 | 6.6787 | 6.9602 | 6.9778 | 6.8187 | 6.6436 | 6.6197 | 6.3776 | 6.1694 |
| 1990 | 6.5405 | 6.4709 | 6.5893 | 6.5506 | 6.4444 | 6.4729 | 6.3034 | 6.0845 | 6.0742 | 5.9203 | 5.8050 | 5.8610 |
| 1989 | 6.6628 | 6.7168 | 6.7902 | 6.7900 | 7.0503 | 7.1852 | 6.9517 | 7.0408 | 7.1230 | 6.9415 | 6.8967 | 6.7046 |
| 1988 | 6.3447 | 6.4139 | 6.3364 | 6.2076 | 6.1838 | 6.3766 | 6.7074 | 6.8909 | 6.9094 | 6.7526 | 6.5704 | 6.5101 |
| 1987 | 7.1720 | 7.0078 | 6.9266 | 6.7706 | 6.6506 | 6.7124 | 6.7549 | 6.7915 | 6.6442 | 6.6273 | 6.4161 | 6.3754 |
| 1986 | 7.5500 | 7.2860 | 7.1264 | 7.1548 | 7.4407 | 7.6134 | 7.4714 | 7.3536 | 7.3354 | 7.3486 | 7.5316 | 7.5284 |
| 1985 | 9.1706 | 9.4487 | 9.4810 | 8.8992 | 8.9641 | 8.8178 | 8.4519 | 8.2344 | 8.3407 | 7.9084 | 7.8000 | 7.6501 |
| 1984 | 7.8666 | 7.7015 | 7.4988 | 7.5910 | 7.8142 | 7.8182 | 8.2054 | 8.3009 | 8.6092 | 8.8695 | 8.7043 | 8.9751 |
| 1983 | 7.0445 | 7.1123 | 7.1730 | 7.1366 | 7.1116 | 7.2610 | 7.3230 | 7.4629 | 7.4262 | 7.3206 | 7.4641 | 7.7160 |
| 1982 | 5.8626 | 5.9675 | 6.0258 | 6.0816 | 5.9642 | 6.1877 | 6.3517 | 6.6783 | 6.8948 | 7.1683 | 7.2448 | 7.0268 |
| 1981 | 5.2339 | 5.4171 | 5.3974 | 5.4673 | 5.6676 | 5.9076 | 6.0980 | 6.1812 | 5.9736 | 5.9132 | 5.8180 | 5.7912 |
| 1980 | 4.9109 | 4.8824 | 5.0470 | 5.0589 | 4.9119 | 4.8567 | 4.8183 | 4.8669 | 4.8376 | 4.8954 | 5.0150 | 5.1688 |
| 1979 | 5.0651 | 5.0956 | 5.0975 | 5.1420 | 5.1882 | 5.1589 | 5.0423 | 5.0304 | 4.9831 | 4.9677 | 5.0245 | 4.9775 |
| 1978 | 5.1507 | 5.2655 | 5.3238 | 5.3640 | 5.4492 | 5.4033 | 5.3942 | 5.2555 | 5.2117 | 4.9305 | 5.0599 | 5.0962 |
| 1977 | 5.2712 | 5.2882 | 5.2515 | 5.2830 | 5.2730 | 5.2860 | 5.2580 | 5.3010 | 5.4854 | 5.4855 | 5.4527 | 5.2466 |
| 1976 | 5.5552 | 5.5232 | 5.5482 | 5.4942 | 5.4892 | 5.5472 | 5.5852 | 5.5072 | 5.4322 | 5.3172 | 5.2692 | 5.2112 |
| 1975 | 5.1082 | 5.0132 | 4.9102 | 4.9882 | 4.9462 | 4.9022 | 5.1892 | 5.4642 | 5.5992 | 5.5262 | 5.5152 | 5.5592 |
| 1974 | 5.9662 | 5.7732 | 5.6472 | 5.4932 | 5.3222 | 5.4292 | 5.4012 | 5.4772 | 5.5552 | 5.5082 | 5.4382 | 5.3152 |
| 1973 | 6.6194 | 6.2330 | 5.9085 | 5.9132 | 5.8189 | 5.5076 | 5.2742 | 5.5092 | 5.5372 | 5.4702 | 5.6092 | 5.6532 |
| 1972 | 6.7035 | 6.6505 | 6.5945 | 6.5995 | 6.5705 | 6.5366 | 6.5083 | 6.5258 | 6.5784 | 6.6094 | 6.6114 | 6.5884 |
| 1971 | 7.1400 | 7.1411 | 7.1365 | 7.1272 | 7.1138 | 7.1101 | 7.1050 | 7.0162 | 6.8947 | 6.8467 | 6.8547 | 6.7447 |
| 1970 | 7.1494 | 7.1458 | 7.1405 | 7.1407 | 7.1478 | 7.1464 | 7.1441 | 7.1424 | 7.1442 | 7.1450 | 7.1435 | 7.1310 |
| 1969 | 7.1600 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1400 | 7.1600 | 7.1500 | 7.1600 | 7.1600 | 7.1600 | 7.1500 |
| 1968 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 |
| 1967 | 7.1600 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | 7.1500 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1500 |
| 1966 | 7.1500 | 7.1500 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 |
| 1965 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | 7.1500 | 7.1500 |
| 1964 | 7.1600 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | 7.1600 | 7.1600 | 7.1700 | 7.1700 | 7.1700 | 7.1600 | 7.1600 |
| 1963 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 |
| 1962 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1400 | 7.1400 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 |
| 1961 | 7.1400 | 7.1500 | 7.1500 | 7.1500 | 7.1600 | 7.1700 | 7.1700 | 7.1500 | 7.1300 | 7.1200 | 7.1200 | 7.1300 |
| 1960 | 7.1500 | 7.1500 | 7.1400 | 7.1300 | 7.1300 | 7.1400 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1400 |