|
|
IMF, special drawing rights (XDR)
NOK per 1 XDR
Monthly average of daily figures
| Year | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC |
|---|
| 2007 | 9.51933 | 9.26147 | 9.26060 | 9.13257 | 9.13954 | 9.07695 | 8.85017 | 8.95252 | 8.70039 | 8.43031 |
| 2006 | 9.60856 | 9.69167 | 9.55106 | 9.27225 | 9.09395 | 9.18915 | 9.24894 | 9.27605 | 9.61237 | 9.81015 | 9.53528 | 9.31165 |
| 2005 | 9.54182 | 9.70164 | 9.46729 | 9.54556 | 9.53065 | 9.52026 | 9.53880 | 9.44736 | 9.33799 | 9.42570 | 9.48121 | 9.62564 |
| 2004 | 10.15858 | 10.38410 | 10.26009 | 10.10448 | 9.92058 | 10.00521 | 10.17639 | 10.02493 | 10.02213 | 9.75645 | 9.48717 | 9.44389 |
| 2003 | 9.42612 | 9.59583 | 9.94727 | 9.88746 | 9.58381 | 9.90519 | 10.19357 | 10.26775 | 10.20018 | 10.07740 | 10.04615 | 9.84119 |
| 2002 | 11.23182 | 11.13749 | 11.01979 | 10.81511 | 10.46582 | 10.07422 | 9.92616 | 10.03474 | 9.91990 | 9.85874 | 9.72743 | 9.59712 |
| 2001 | 11.42831 | 11.59091 | 11.59906 | 11.61579 | 11.54005 | 11.62360 | 11.59089 | 11.40749 | 11.29046 | 11.29077 | 11.31206 | 11.32077 |
| 2000 | 10.98086 | 11.07623 | 11.29500 | 11.52783 | 11.86268 | 11.55326 | 11.51697 | 11.71705 | 11.91226 | 12.04662 | 11.97656 | 11.73004 |
| 1999 | 10.46543 | 10.65676 | 10.65184 | 10.53327 | 10.45948 | 10.54631 | 10.58440 | 10.62765 | 10.78215 | 10.75785 | 10.90456 | 10.99626 |
| 1998 | 10.05648 | 10.19879 | 10.18542 | 10.10393 | 10.00188 | 10.09622 | 10.14515 | 10.22457 | 10.34245 | 10.44586 | 10.37133 | 10.64060 |
| 1997 | 9.12557 | 9.16804 | 9.38997 | 9.55243 | 9.79419 | 10.01706 | 10.23428 | 10.32852 | 9.95189 | 9.69226 | 9.69309 | 9.81790 |
| 1996 | 9.41675 | 9.39115 | 9.39622 | 9.42218 | 9.50001 | 9.42380 | 9.35858 | 9.34636 | 9.34860 | 9.33539 | 9.22915 | 9.29971 |
| 1995 | 9.81778 | 9.74724 | 9.62875 | 9.75174 | 9.80013 | 9.75289 | 9.61536 | 9.57130 | 9.49532 | 9.34562 | 9.33677 | 9.43576 |
| 1994 | 10.31566 | 10.39788 | 10.30070 | 10.34238 | 10.16837 | 10.10296 | 10.00520 | 9.98020 | 9.95880 | 9.78055 | 9.89520 | 9.95369 |
| 1993 | 9.46985 | 9.57413 | 9.66862 | 9.56185 | 9.61938 | 9.83959 | 10.15939 | 10.32158 | 10.03854 | 10.08236 | 10.26501 | 10.26912 |
| 1992 | 8.72952 | 8.82857 | 8.90469 | 8.84370 | 8.78017 | 8.69047 | 8.45136 | 8.33678 | 8.44560 | 8.65914 | 8.97080 | 9.28237 |
| 1991 | 8.40307 | 8.33897 | 8.61641 | 8.94890 | 8.97873 | 9.18237 | 9.22045 | 9.10712 | 8.99184 | 9.01302 | 8.83163 | 8.67771 |
| 1990 | 8.62494 | 8.58362 | 8.57720 | 8.52109 | 8.49691 | 8.51023 | 8.47135 | 8.37911 | 8.44689 | 8.45637 | 8.38626 | 8.36674 |
| 1989 | 8.82944 | 8.84257 | 8.86351 | 8.82516 | 8.90176 | 8.91361 | 8.83941 | 8.88207 | 8.88161 | 8.83082 | 8.80859 | 8.72256 |
| 1988 | 8.73783 | 8.69231 | 8.68520 | 8.53981 | 8.50687 | 8.58501 | 8.72863 | 8.90327 | 8.94039 | 8.90899 | 8.91303 | 8.82700 |
| 1987 | 8.96914 | 8.84737 | 8.79191 | 8.74488 | 8.68192 | 8.63334 | 8.57428 | 8.61962 | 8.58000 | 8.58470 | 8.65768 | 8.81748 |
| 1986 | 8.28858 | 8.22481 | 8.19434 | 8.22925 | 8.67493 | 8.86618 | 8.88873 | 8.88678 | 8.88123 | 8.90565 | 9.02029 | 9.08647 |
| 1985 | 8.94683 | 9.08583 | 9.12014 | 8.82559 | 8.87003 | 8.79039 | 8.60823 | 8.51013 | 8.56543 | 8.42357 | 8.43090 | 8.33372 |
| 1984 | 8.14419 | 8.07824 | 7.97678 | 8.02121 | 8.13130 | 8.11886 | 8.36033 | 8.43703 | 8.59234 | 8.80359 | 8.72230 | 8.86091 |
| 1983 | 7.75075 | 7.75456 | 7.79008 | 7.72677 | 7.69906 | 7.75693 | 7.74404 | 7.83295 | 7.80687 | 7.77521 | 7.84752 | 8.03621 |
| 1982 | 6.76111 | 6.76038 | 6.76964 | 6.78676 | 6.76764 | 6.81878 | 6.93269 | 7.25595 | 7.44467 | 7.67962 | 7.73042 | 7.67909 |
| 1981 | 6.63552 | 6.67503 | 6.62961 | 6.62260 | 6.67776 | 6.83388 | 6.92544 | 6.93709 | 6.82968 | 6.82323 | 6.78337 | 6.74004 |
|
|