Monetary policy

Exchange rate, South African rand (ZAR)

NOK per 1 ZAR

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.

Dag	JUN 2007	JUL 2007	AUG 2007	SEP 2007	OCT 2007	NOV 2007
1	0.85		0.82		0.78	0.83
2		0.84	0.82		0.79	0.83
3		0.84	0.82	0.81	0.79
4	0.84	0.84		0.80	0.79
5	0.84	0.83		0.80	0.79	0.82
6	0.83	0.83	0.81	0.80
7	0.83		0.82	0.80
8	0.83		0.82		0.80
9		0.83	0.82		0.80
10		0.83	0.81	0.79	0.79
11	0.84	0.82		0.79	0.79
12	0.84	0.82		0.78	0.80
13	0.84	0.82	0.82	0.79
14	0.84		0.81	0.79
15	0.85		0.80		0.80
16		0.82	0.80		0.79
17		0.82	0.80	0.78	0.79
18	0.85	0.82		0.78	0.78
19	0.85	0.83		0.79	0.79
20	0.85	0.83	0.81	0.78
21	0.84		0.80	0.79
22	0.83		0.81		0.79
23		0.84	0.81		0.80
24		0.84	0.81	0.79	0.82
25	0.83	0.85		0.79	0.82
26	0.83	0.83		0.79	0.82
27	0.82	0.83	0.81	0.80
28	0.83		0.80	0.79
29	0.83		0.80		0.82
30		0.82	0.81		0.81
31		0.82	0.81		0.82

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 13.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Last updated 13.12.2006