Norwegian government bonds

Effective yields, representative 3, 5 or 10 year bond.
The interest rates are estimated by weighing one or two government bonds with remaining term to maturity. End of day quote.
Source: Oslo Børs 4 p.m. Calculated by Norges Bank.
Daily observations

For older data, see CSV-file.

	3 year	5 year	10 year
14 NOV 2007	4.68	4.70	4.80
13 NOV 2007	4.67	4.66	4.78
12 NOV 2007	4.63	4.65	4.76
9 NOV 2007	4.66	4.66	4.77
8 NOV 2007	4.74	4.74	4.80
7 NOV 2007	4.76	4.75	4.80
6 NOV 2007	4.79	4.79	4.85
5 NOV 2007	4.78	4.77	4.83
2 NOV 2007	4.80	4.81	4.84
1 NOV 2007	4.81	4.82	4.85
31 OCT 2007	4.83	4.83	4.86
30 OCT 2007	4.87	4.86	4.86
29 OCT 2007	4.86	4.84	4.83
26 OCT 2007	4.84	4.83	4.83
25 OCT 2007	4.82	4.81	4.80
24 OCT 2007	4.81	4.82	4.84
23 OCT 2007	4.83	4.84	4.84
22 OCT 2007	4.79	4.80	4.82
19 OCT 2007	4.84	4.84	4.86
18 OCT 2007	4.86	4.84	4.87
17 OCT 2007	4.92	4.92	4.94
16 OCT 2007	4.97	4.96	4.99
15 OCT 2007	4.98	4.97	5.02
12 OCT 2007	4.90	4.90	4.96
11 OCT 2007	4.91	4.88	4.97
10 OCT 2007	4.87	4.85	4.96
9 OCT 2007	4.86	4.84	4.95
8 OCT 2007	4.89	4.86	4.97
5 OCT 2007	4.84	4.84	4.98
4 OCT 2007	4.77	4.76	4.93
3 OCT 2007	4.74	4.72	4.92
2 OCT 2007	4.75	4.76	4.95
1 OCT 2007	4.75	4.75	4.94
28 SEP 2007	4.74	4.76	4.96
27 SEP 2007	4.76	4.80	4.98
26 SEP 2007	4.79	4.79	4.98
25 SEP 2007	4.76	4.78	4.96
24 SEP 2007	4.81	4.82	4.96
21 SEP 2007	4.83	4.83	4.93
20 SEP 2007	4.84	4.83	4.92
19 SEP 2007	4.74	4.70	4.82
18 SEP 2007	4.69	4.63	4.77
17 SEP 2007	4.66	4.59	4.73
14 SEP 2007	4.61	4.55	4.65
13 SEP 2007	4.62	4.59	4.69
12 SEP 2007	4.58	4.55	4.68
11 SEP 2007	4.59	4.58	4.66
10 SEP 2007	4.56	4.56	4.66
7 SEP 2007	4.64	4.63	4.69
6 SEP 2007	4.79	4.77	4.78
5 SEP 2007	4.80	4.78	4.80
4 SEP 2007	4.77	4.77	4.80
3 SEP 2007	4.77	4.77	4.81
31 AUG 2007	4.75	4.79	4.84
30 AUG 2007	4.73	4.73	4.79
29 AUG 2007	4.74	4.73	4.76
28 AUG 2007	4.73	4.73	4.83
27 AUG 2007	4.79	4.76	4.85
24 AUG 2007	4.80	4.76	4.84
23 AUG 2007	4.81	4.80	4.89
22 AUG 2007	4.83	4.78	4.85
21 AUG 2007	4.80	4.75	4.81
20 AUG 2007	4.87	4.82	4.87
17 AUG 2007	4.84	4.81	4.86
16 AUG 2007	4.85	4.82	4.84
15 AUG 2007	4.99	4.94	4.95
14 AUG 2007	5.06	5.03	5.00
13 AUG 2007	5.03	5.00	4.99
10 AUG 2007	5.02	4.99	4.98
9 AUG 2007	5.05	5.02	5.00
8 AUG 2007	5.07	5.04	5.03
7 AUG 2007	5.03	5.00	4.97
6 AUG 2007	5.02	4.98	4.95
3 AUG 2007	5.02	5.00	4.96
2 AUG 2007	5.07	5.03	5.00
1 AUG 2007	5.04	5.01	4.97
31 JUL 2007	5.09	5.04	5.01
30 JUL 2007	5.08	5.00	4.93
27 JUL 2007	5.09	5.01	4.95
26 JUL 2007	5.11	5.05	5.00
25 JUL 2007	5.13	5.08	5.04
24 JUL 2007	5.15	5.11	5.04
23 JUL 2007	5.11	5.08	5.03
20 JUL 2007	5.16	5.12	5.08
19 JUL 2007	5.20	5.16	5.11
18 JUL 2007	5.19	5.16	5.11
17 JUL 2007	5.23	5.18	5.11
16 JUL 2007	5.23	5.20	5.16
13 JUL 2007	5.25	5.21	5.18
12 JUL 2007	5.24	5.19	5.16
11 JUL 2007	5.22	5.16	5.11
10 JUL 2007	5.25	5.20	5.17
9 JUL 2007	5.29	5.26	5.21
6 JUL 2007	5.30	5.25	5.21
5 JUL 2007	5.26	5.22	5.18
4 JUL 2007	5.23	5.16	5.13
3 JUL 2007	5.23	5.15	5.11
2 JUL 2007	5.23	5.16	5.14
29 JUN 2007	5.26	5.19	5.14
28 JUN 2007	5.30	5.24	5.20
27 JUN 2007	5.26	5.21	5.18
26 JUN 2007	5.18	5.18	5.17
25 JUN 2007	5.18	5.18	5.20
22 JUN 2007	5.20	5.21	5.23
21 JUN 2007	5.17	5.19	5.25
20 JUN 2007	5.19	5.19	5.23
19 JUN 2007	5.16	5.18	5.25
18 JUN 2007	5.19	5.21	5.25
15 JUN 2007	5.21	5.24	5.25
14 JUN 2007	5.22	5.23	5.24
13 JUN 2007	5.24	5.26	5.27
12 JUN 2007	5.21	5.23	5.23
11 JUN 2007	5.19	5.19	5.22
8 JUN 2007	5.22	5.20	5.24
7 JUN 2007	5.19	5.18	5.14
6 JUN 2007	5.13	5.14	5.10
5 JUN 2007	5.10	5.11	5.09
4 JUN 2007	5.09	5.10	5.07
1 JUN 2007	5.08	5.09	5.06
31 MAY 2007	5.06	5.07	5.01
30 MAY 2007	5.03	5.02	5.00
29 MAY 2007	5.02	5.02	4.98
28 MAY 2007	NA	NA	NA
25 MAY 2007	4.99	5.00	4.97
24 MAY 2007	4.96	4.97	4.93
23 MAY 2007	4.96	4.96	4.92
22 MAY 2007	4.92	4.92	4.88
21 MAY 2007	4.89	4.90	4.89
18 MAY 2007	4.90	4.89	4.84
17 MAY 2007	NA	NA	NA
16 MAY 2007	4.90	4.88	4.87
15 MAY 2007	4.86	4.86	4.83
14 MAY 2007	4.85	4.83	4.81
11 MAY 2007	4.81	4.77	4.74
10 MAY 2007	4.84	4.82	4.82
9 MAY 2007	4.87	4.85	4.85
8 MAY 2007	4.88	4.87	4.85
7 MAY 2007	4.88	4.88	4.88
4 MAY 2007	4.88	4.88	4.84
3 MAY 2007	4.89	4.87	4.86
2 MAY 2007	4.86	4.86	4.83
1 MAY 2007	NA	NA	NA
30 APR 2007	4.82	4.82	4.78
27 APR 2007	4.85	4.83	4.81
26 APR 2007	4.81	4.80	4.78
25 APR 2007	4.80	4.80	4.77
24 APR 2007	4.83	4.80	4.76
23 APR 2007	4.80	4.80	4.76
20 APR 2007	4.82	4.82	4.77
19 APR 2007	4.81	4.78	4.72
18 APR 2007	4.81	4.77	4.73
17 APR 2007	4.80	4.77	4.73
16 APR 2007	4.77	4.74	4.73
13 APR 2007	4.76	4.72	4.71
12 APR 2007	4.73	4.70	4.67
11 APR 2007	4.72	4.68	4.65
10 APR 2007	4.71	4.68	4.63
9 APR 2007	NA	NA	NA
6 APR 2007	NA	NA	NA
5 APR 2007	NA	NA	NA
4 APR 2007	4.64	4.60	4.57
3 APR 2007	4.64	4.61	4.58
2 APR 2007	4.63	4.61	4.57
30 MAR 2007	4.65	4.60	4.56
29 MAR 2007	4.65	4.61	4.56
28 MAR 2007	4.65	4.59	4.53
27 MAR 2007	4.64	4.59	4.52
26 MAR 2007	4.64	4.57	4.49
23 MAR 2007	4.61	4.52	4.45
22 MAR 2007	4.57	4.47	4.41
21 MAR 2007	4.57	4.48	4.41
20 MAR 2007	4.56	4.48	4.41
19 MAR 2007	4.57	4.47	4.43
16 MAR 2007	4.56	4.47	4.39
15 MAR 2007	4.58	4.47	4.40
14 MAR 2007	4.57	4.48	4.40
13 MAR 2007	4.62	4.52	4.43
12 MAR 2007	4.60	4.52	4.45
9 MAR 2007	4.62	4.53	4.46
8 MAR 2007	4.55	4.49	4.42
7 MAR 2007	4.55	4.49	4.42
6 MAR 2007	4.55	4.50	4.43
5 MAR 2007	4.53	4.48	4.41
2 MAR 2007	4.54	4.49	4.44
1 MAR 2007	4.55	4.48	4.42
28 FEB 2007	4.53	4.46	4.43
27 FEB 2007	4.56	4.50	4.47
26 FEB 2007	4.58	4.52	4.50
23 FEB 2007	4.62	4.58	4.55
22 FEB 2007	4.61	4.57	4.52
21 FEB 2007	4.60	4.56	4.52
20 FEB 2007	4.65	4.61	4.56
19 FEB 2007	4.64	4.60	4.55
16 FEB 2007	4.63	4.58	4.54
15 FEB 2007	4.57	4.55	4.52
14 FEB 2007	4.61	4.59	4.54
13 FEB 2007	4.64	4.60	4.54
12 FEB 2007	4.62	4.58	4.54
9 FEB 2007	4.60	4.55	4.51
8 FEB 2007	4.60	4.56	4.51
7 FEB 2007	4.57	4.52	4.49
6 FEB 2007	4.55	4.53	4.48
5 FEB 2007	4.58	4.55	4.50
2 FEB 2007	4.61	4.59	4.53
1 FEB 2007	4.60	4.57	4.51
31 JAN 2007	4.61	4.59	4.52
30 JAN 2007	4.62	4.60	4.52
29 JAN 2007	4.61	4.59	4.53
26 JAN 2007	4.57	4.55	4.50
25 JAN 2007	4.53	4.52	4.46
24 JAN 2007	4.48	4.50	4.44
23 JAN 2007	4.38	4.41	4.38
22 JAN 2007	4.38	4.40	4.38
19 JAN 2007	4.37	4.40	4.37
18 JAN 2007	4.38	4.43	4.39
17 JAN 2007	4.34	4.39	4.36
16 JAN 2007	4.36	4.38	4.36
15 JAN 2007	4.35	4.40	4.37
12 JAN 2007	4.35	4.40	4.37
11 JAN 2007	4.36	4.37	4.35
10 JAN 2007	4.34	4.37	4.35
9 JAN 2007	4.35	4.36	4.34
8 JAN 2007	4.34	4.35	4.32
5 JAN 2007	4.33	4.35	4.32
4 JAN 2007	4.32	4.33	4.30
3 JAN 2007	4.32	4.33	4.31
2 JAN 2007	4.33	4.34	4.32
1 JAN 2007	NA	NA	NA
29 DEC 2006	4.35	4.36	4.33
28 DEC 2006	4.35	4.36	4.32
27 DEC 2006	4.31	4.34	4.29
26 DEC 2006	NA	NA	NA
25 DEC 2006	NA	NA	NA
22 DEC 2006	4.30	4.31	4.29
21 DEC 2006	4.31	4.33	4.29
20 DEC 2006	4.31	4.34	4.29
19 DEC 2006	4.31	4.32	4.31
18 DEC 2006	4.32	4.33	4.29
15 DEC 2006	4.31	4.31	4.28
14 DEC 2006	4.28	4.31	4.28
13 DEC 2006	4.20	4.24	4.24
12 DEC 2006	4.24	4.24	4.25
11 DEC 2006	4.23	4.25	4.26
8 DEC 2006	4.17	4.19	4.20
7 DEC 2006	4.16	4.18	4.20
6 DEC 2006	4.13	4.14	4.16
5 DEC 2006	4.08	4.10	4.11
4 DEC 2006	4.07	4.08	4.11
1 DEC 2006	4.11	4.11	4.12
30 NOV 2006	4.13	4.13	4.13
29 NOV 2006	4.11	4.11	4.13
28 NOV 2006	4.10	4.12	4.11
27 NOV 2006	4.09	4.12	4.12
24 NOV 2006	4.08	4.10	4.10
23 NOV 2006	4.08	4.11	4.11
22 NOV 2006	4.08	4.11	4.10
21 NOV 2006	4.07	4.10	4.10
20 NOV 2006	4.07	4.10	4.11
17 NOV 2006	4.11	4.16	4.15
16 NOV 2006	4.09	4.14	4.16
15 NOV 2006	4.11	4.15	4.17
14 NOV 2006	4.13	4.17	4.18
13 NOV 2006	4.14	4.18	4.20
10 NOV 2006	4.16	4.21	4.19
9 NOV 2006	4.12	4.18	4.21
8 NOV 2006	4.09	4.16	4.16
7 NOV 2006	4.09	4.16	4.20
6 NOV 2006	4.11	4.19	4.23
3 NOV 2006	4.09	4.17	4.21
2 NOV 2006	4.10	4.17	4.20
1 NOV 2006	4.07	4.15	4.19
31 OCT 2006	4.00	4.11	4.19
30 OCT 2006	3.98	4.10	4.20
27 OCT 2006	4.00	4.12	4.21
26 OCT 2006	4.00	4.13	4.24
25 OCT 2006	4.02	4.15	4.26
24 OCT 2006	4.00	4.13	4.25
23 OCT 2006	4.00	4.12	4.26
20 OCT 2006	3.99	4.10	4.24
19 OCT 2006	3.99	4.10	4.24
18 OCT 2006	3.96	4.07	4.22
17 OCT 2006	3.94	4.04	4.21
16 OCT 2006	3.97	4.07	4.22
13 OCT 2006	3.94	4.04	4.20
12 OCT 2006	3.96	4.03	4.17
11 OCT 2006	3.96	4.04	4.18
10 OCT 2006	3.96	4.02	4.15
9 OCT 2006	3.87	3.95	4.09
6 OCT 2006	3.86	3.94	4.07
5 OCT 2006	3.86	3.93	4.05
4 OCT 2006	3.86	3.95	4.07
3 OCT 2006	3.89	3.96	4.08
2 OCT 2006	3.89	3.96	4.08
29 SEP 2006	3.86	3.93	4.06
28 SEP 2006	3.88	3.94	4.07
27 SEP 2006	3.83	3.90	4.06
26 SEP 2006	3.83	3.89	4.04
25 SEP 2006	3.84	3.91	4.06
22 SEP 2006	3.88	3.95	4.10
21 SEP 2006	3.92	4.00	4.16
20 SEP 2006	3.91	3.99	4.14
19 SEP 2006	3.95	4.03	4.17
18 SEP 2006	3.94	4.04	4.19
15 SEP 2006	3.90	3.98	4.15
14 SEP 2006	3.89	3.96	4.13
13 SEP 2006	3.87	3.95	4.13
12 SEP 2006	3.89	3.97	4.14
11 SEP 2006	3.89	3.98	4.14
8 SEP 2006	3.92	3.98	4.14
7 SEP 2006	3.93	4.00	4.19
6 SEP 2006	3.91	3.98	4.17
5 SEP 2006	3.84	3.94	4.11
4 SEP 2006	3.84	3.90	4.09
1 SEP 2006	3.83	3.90	4.10
31 AUG 2006	3.85	3.91	4.11
30 AUG 2006	3.87	3.94	4.12
29 AUG 2006	3.88	3.94	4.12
28 AUG 2006	3.84	3.91	4.11
25 AUG 2006	3.84	3.91	4.11
24 AUG 2006	3.80	3.89	4.08
23 AUG 2006	3.79	3.88	4.08
22 AUG 2006	3.79	3.87	4.07
21 AUG 2006	3.79	3.92	4.12
18 AUG 2006	3.85	3.96	4.17
17 AUG 2006	3.84	3.97	4.15
16 AUG 2006	3.86	4.03	4.24
15 AUG 2006	3.88	4.06	4.26
14 AUG 2006	3.96	4.12	4.30
11 AUG 2006	3.95	4.11	4.27
10 AUG 2006	3.90	4.06	4.25
9 AUG 2006	3.96	4.12	4.29
8 AUG 2006	3.93	4.07	4.27
7 AUG 2006	3.96	4.07	4.27
4 AUG 2006	3.97	4.10	4.29
3 AUG 2006	3.97	4.14	4.31
2 AUG 2006	3.90	4.07	4.26
1 AUG 2006	3.91	4.09	4.27
31 JUL 2006	3.91	4.07	4.29
28 JUL 2006	3.91	4.07	4.28
27 JUL 2006	3.89	4.08	4.28
26 JUL 2006	3.90	4.09	4.29
25 JUL 2006	3.88	4.06	4.26
24 JUL 2006	3.90	4.07	4.27
21 JUL 2006	3.86	4.05	4.27
20 JUL 2006	3.90	4.06	4.30
19 JUL 2006	3.90	4.08	4.31
18 JUL 2006	3.84	4.03	4.28
17 JUL 2006	3.83	4.01	4.27
14 JUL 2006	3.87	4.05	4.27
13 JUL 2006	3.89	4.09	4.32
12 JUL 2006	3.91	4.09	4.33
11 JUL 2006	3.91	4.07	4.32
10 JUL 2006	3.93	4.09	4.34
7 JUL 2006	3.90	4.07	4.34
6 JUL 2006	3.93	4.10	4.37
5 JUL 2006	3.91	4.13	4.36
4 JUL 2006	3.90	4.09	4.34
3 JUL 2006	3.92	4.12	4.35
30 JUN 2006	3.89	4.13	4.34
29 JUN 2006	3.90	4.12	4.34
28 JUN 2006	3.96	4.15	4.39
27 JUN 2006	3.97	4.15	4.39
26 JUN 2006	3.93	4.14	4.36
23 JUN 2006	3.93	4.12	4.35
22 JUN 2006	3.88	4.07	4.31
21 JUN 2006	3.85	4.03	4.28
20 JUN 2006	3.80	3.98	4.22
19 JUN 2006	3.80	3.97	4.24
16 JUN 2006	3.79	3.96	4.22
15 JUN 2006	3.77	3.97	4.21
14 JUN 2006	3.73	3.90	4.17
13 JUN 2006	3.73	3.89	4.16
12 JUN 2006	3.78	3.95	4.20
9 JUN 2006	3.78	3.98	4.20
8 JUN 2006	3.82	4.02	4.23
7 JUN 2006	3.84	4.04	4.26
6 JUN 2006	3.83	4.02	4.24
5 JUN 2006	NA	NA	NA
2 JUN 2006	3.80	3.98	4.21
1 JUN 2006	3.83	4.05	4.25
31 MAY 2006	3.73	3.98	4.19
30 MAY 2006	3.70	3.95	4.17
29 MAY 2006	3.66	3.89	4.14
26 MAY 2006	3.64	3.88	4.13
25 MAY 2006	NA	NA	NA
24 MAY 2006	3.66	3.87	4.12
23 MAY 2006	3.64	3.90	4.15
22 MAY 2006	3.63	3.91	4.15
19 MAY 2006	3.68	3.95	4.20
18 MAY 2006	3.68	3.96	4.25
17 MAY 2006	NA	NA	NA
16 MAY 2006	3.71	3.98	4.25
15 MAY 2006	3.74	4.00	4.27
12 MAY 2006	3.70	3.96	4.20
11 MAY 2006	3.71	3.97	4.22
10 MAY 2006	3.69	3.96	4.17
9 MAY 2006	3.69	3.96	4.18
8 MAY 2006	3.65	3.95	4.13
5 MAY 2006	3.68	3.95	4.15
4 MAY 2006	3.68	3.95	4.14
3 MAY 2006	3.62	3.90	4.14
2 MAY 2006	3.59	3.88	4.12
1 MAY 2006	NA	NA	NA
28 APR 2006	3.59	3.88	4.12
27 APR 2006	3.60	3.91	4.16
26 APR 2006	3.59	3.91	4.14
25 APR 2006	3.53	3.85	4.08
24 APR 2006	3.48	3.82	4.06
21 APR 2006	3.50	3.82	4.09
20 APR 2006	3.50	3.83	4.08
19 APR 2006	3.53	3.85	4.07
18 APR 2006	3.54	3.88	4.10
17 APR 2006	NA	NA	NA
14 APR 2006	NA	NA	NA
13 APR 2006	NA	NA	NA
12 APR 2006	3.52	3.84	4.03
11 APR 2006	3.54	3.84	4.05
10 APR 2006	3.57	3.89	4.06
7 APR 2006	3.60	3.90	4.06
6 APR 2006	3.61	3.89	4.06
5 APR 2006	3.60	3.88	4.02
4 APR 2006	3.60	3.85	4.01
3 APR 2006	3.61	3.86	4.01
31 MAR 2006	3.54	3.78	3.92
30 MAR 2006	3.53	3.78	3.91
29 MAR 2006	3.53	3.76	3.89
28 MAR 2006	3.49	3.72	3.85
27 MAR 2006	3.42	3.64	3.80
24 MAR 2006	3.45	3.67	3.83
23 MAR 2006	3.42	3.64	3.83
22 MAR 2006	3.43	3.63	3.81
21 MAR 2006	3.48	3.66	3.82
20 MAR 2006	3.49	3.68	3.83
17 MAR 2006	3.49	3.68	3.87
16 MAR 2006	3.47	3.68	3.89
15 MAR 2006	3.46	3.67	3.89
14 MAR 2006	3.45	3.68	3.89
13 MAR 2006	3.52	3.74	3.92
10 MAR 2006	3.49	3.70	3.90
9 MAR 2006	3.41	3.60	3.83
8 MAR 2006	3.38	3.60	3.81
7 MAR 2006	3.37	3.58	3.80
6 MAR 2006	3.36	3.57	3.81
3 MAR 2006	3.33	3.55	3.78
2 MAR 2006	3.24	3.46	3.74
1 MAR 2006	3.23	3.45	3.70
28 FEB 2006	3.24	3.43	3.70
27 FEB 2006	3.21	3.44	3.69
24 FEB 2006	3.21	3.42	3.70
23 FEB 2006	3.20	3.38	3.64
22 FEB 2006	3.17	3.38	3.65
21 FEB 2006	3.15	3.40	3.67
20 FEB 2006	3.16	3.39	3.70
17 FEB 2006	3.20	3.42	3.73
16 FEB 2006	3.21	3.44	3.77
15 FEB 2006	3.20	3.43	3.72
14 FEB 2006	3.21	3.43	3.72
13 FEB 2006	3.18	3.41	3.71
10 FEB 2006	3.16	3.38	3.67
9 FEB 2006	3.28	3.47	3.70
8 FEB 2006	3.28	3.51	3.75
7 FEB 2006	3.27	3.50	3.76
6 FEB 2006	3.30	3.52	3.77
3 FEB 2006	3.33	3.55	3.80
2 FEB 2006	3.32	3.56	3.80
1 FEB 2006	3.26	3.51	3.79
31 JAN 2006	3.25	3.50	3.80
30 JAN 2006	3.23	3.46	3.81
27 JAN 2006	3.21	3.46	3.75
26 JAN 2006	3.19	3.44	3.73
25 JAN 2006	3.16	3.41	3.70
24 JAN 2006	3.12	3.38	3.69
23 JAN 2006	3.11	3.36	3.66
20 JAN 2006	3.12	3.37	3.66
19 JAN 2006	3.11	3.36	3.65
18 JAN 2006	3.04	3.29	3.55
17 JAN 2006	3.04	3.30	3.57
16 JAN 2006	3.08	3.32	3.57
13 JAN 2006	3.09	3.32	3.57
12 JAN 2006	3.11	3.35	3.57
11 JAN 2006	3.12	3.35	3.59
10 JAN 2006	3.12	3.34	3.58
9 JAN 2006	3.19	3.40	3.61
6 JAN 2006	3.21	3.41	3.61
5 JAN 2006	3.21	3.42	3.62
4 JAN 2006	3.25	3.43	3.63
3 JAN 2006	3.25	3.48	3.67
2 JAN 2006	3.26	3.49	3.67
30 DEC 2005	3.22	3.45	3.64
29 DEC 2005	3.24	3.45	3.68
28 DEC 2005	3.22	3.46	3.68
27 DEC 2005	3.25	3.49	3.72
26 DEC 2005	NA	NA	NA
23 DEC 2005	3.26	3.51	3.74
22 DEC 2005	3.29	3.52	3.74
21 DEC 2005	3.28	3.52	3.78
20 DEC 2005	3.25	3.49	3.76
19 DEC 2005	3.26	3.51	3.77
16 DEC 2005	3.25	3.50	3.74
15 DEC 2005	3.28	3.54	3.82
14 DEC 2005	3.31	3.59	3.88
13 DEC 2005	3.34	3.63	3.92
12 DEC 2005	3.35	3.64	3.94
9 DEC 2005	3.35	3.64	3.93
8 DEC 2005	3.35	3.63	3.90
7 DEC 2005	3.34	3.63	3.92
6 DEC 2005	3.38	3.65	3.95
5 DEC 2005	3.38	3.68	3.96
2 DEC 2005	3.37	3.66	3.97
1 DEC 2005	3.35	3.65	3.94
30 NOV 2005	3.35	3.64	3.93
29 NOV 2005	3.31	3.60	3.90
28 NOV 2005	3.33	3.61	3.91
25 NOV 2005	3.30	3.58	3.90
24 NOV 2005	3.33	3.62	3.92
23 NOV 2005	3.37	3.69	3.98
22 NOV 2005	3.40	3.71	4.01
21 NOV 2005	3.44	3.75	4.03
18 NOV 2005	3.42	3.74	4.01
17 NOV 2005	3.37	3.69	3.98
16 NOV 2005	3.36	3.67	3.97
15 NOV 2005	3.43	3.74	4.06
14 NOV 2005	3.38	3.70	4.00
11 NOV 2005	3.34	3.67	4.00
10 NOV 2005	3.36	3.67	4.00
9 NOV 2005	3.38	3.68	3.97
8 NOV 2005	3.39	3.68	3.98
7 NOV 2005	3.36	3.67	3.98
4 NOV 2005	3.32	3.64	3.93
3 NOV 2005	3.29	3.60	3.89
2 NOV 2005	3.28	3.58	3.90
1 NOV 2005	3.25	3.54	3.86
31 OCT 2005	3.26	3.55	3.89
28 OCT 2005	3.23	3.53	3.84
27 OCT 2005	3.17	3.48	3.81
26 OCT 2005	3.16	3.46	3.79
25 OCT 2005	3.08	3.39	3.71
24 OCT 2005	3.04	3.33	3.63
21 OCT 2005	3.05	3.34	3.67
20 OCT 2005	3.08	3.36	3.69
19 OCT 2005	3.06	3.35	3.67
18 OCT 2005	3.10	3.37	3.71
17 OCT 2005	3.09	3.37	3.71
14 OCT 2005	3.06	3.34	3.69
13 OCT 2005	3.07	3.36	3.68
12 OCT 2005	3.03	3.30	3.64
11 OCT 2005	3.03	3.29	3.62
10 OCT 2005	3.03	3.30	3.61
7 OCT 2005	2.97	3.26	3.65
6 OCT 2005	2.94	3.22	3.60
5 OCT 2005	2.92	3.22	3.57
4 OCT 2005	2.94	3.22	3.58
3 OCT 2005	2.93	3.21	3.60
30 SEP 2005	2.90	3.18	3.55
29 SEP 2005	2.91	3.18	3.57
28 SEP 2005	2.89	3.17	3.57
27 SEP 2005	2.87	3.15	3.55
26 SEP 2005	2.89	3.16	3.55
23 SEP 2005	2.83	3.09	3.49
22 SEP 2005	2.78	3.05	3.46
21 SEP 2005	2.77	3.04	3.45
20 SEP 2005	2.75	3.04	3.46
19 SEP 2005	2.81	3.07	3.48
16 SEP 2005	2.82	3.10	3.49
15 SEP 2005	2.81	3.09	3.49
14 SEP 2005	2.83	3.07	3.49
13 SEP 2005	2.85	3.09	3.52
12 SEP 2005	2.78	3.03	3.47
9 SEP 2005	2.76	3.02	3.44
8 SEP 2005	2.75	3.04	3.44
7 SEP 2005	2.77	3.04	3.47
6 SEP 2005	2.78	3.04	3.45
5 SEP 2005	2.76	3.02	3.43
2 SEP 2005	2.74	3.02	3.46
1 SEP 2005	2.82	3.09	3.52
31 AUG 2005	2.86	3.12	3.53
30 AUG 2005	2.86	3.12	3.57
29 AUG 2005	2.80	3.08	3.53
26 AUG 2005	2.79	3.07	3.51
25 AUG 2005	2.79	3.09	3.53
24 AUG 2005	2.79	3.09	3.55
23 AUG 2005	2.80	3.11	3.58
22 AUG 2005	2.80	3.09	3.58
19 AUG 2005	2.78	3.09	3.58
18 AUG 2005	2.76	3.07	3.58
17 AUG 2005	2.79	3.09	3.58
16 AUG 2005	2.81	3.12	3.59
15 AUG 2005	2.77	3.10	3.60
12 AUG 2005	2.79	3.13	3.64
11 AUG 2005	2.83	3.18	3.69
10 AUG 2005	2.84	3.19	3.68
9 AUG 2005	2.86	3.22	3.73
8 AUG 2005	2.86	3.22	3.73
5 AUG 2005	2.89	3.21	3.69
4 AUG 2005	2.85	3.17	3.68
3 AUG 2005	2.84	3.18	3.68
2 AUG 2005	2.83	3.17	3.69
1 AUG 2005	2.80	3.13	3.65
29 JUL 2005	2.76	3.09	3.59
28 JUL 2005	2.78	3.10	3.60
27 JUL 2005	2.75	3.07	3.58
26 JUL 2005	2.75	3.09	3.60
25 JUL 2005	2.73	3.08	3.61
22 JUL 2005	2.77	3.13	3.61
21 JUL 2005	2.74	3.10	3.61
20 JUL 2005	2.75	3.11	3.62
19 JUL 2005	2.76	3.11	3.61
18 JUL 2005	2.70	3.06	3.57
15 JUL 2005	2.69	3.05	3.57
14 JUL 2005	2.68	3.04	3.55
13 JUL 2005	2.68	3.04	3.52
12 JUL 2005	2.67	3.02	3.51
11 JUL 2005	2.65	3.00	3.50
8 JUL 2005	2.63	2.98	3.47
7 JUL 2005	2.63	3.00	3.49
6 JUL 2005	2.66	3.02	3.54
5 JUL 2005	2.67	3.03	3.56
4 JUL 2005	2.62	2.98	3.51
1 JUL 2005	2.60	2.95	3.47
30 JUN 2005	2.60	2.97	3.48
29 JUN 2005	2.64	3.00	3.52
28 JUN 2005	2.63	3.00	3.49
27 JUN 2005	2.63	2.98	3.48
24 JUN 2005	2.66	3.00	3.52
23 JUN 2005	2.66	3.00	3.52
22 JUN 2005	2.60	2.97	3.48
21 JUN 2005	2.65	3.01	3.54
20 JUN 2005	2.77	3.10	3.59
17 JUN 2005	2.77	3.11	3.60
16 JUN 2005	2.80	3.16	3.64
15 JUN 2005	2.80	3.15	3.64
14 JUN 2005	2.77	3.10	3.57
13 JUN 2005	2.77	3.09	3.57
10 JUN 2005	2.75	3.08	3.54
9 JUN 2005	2.73	3.05	3.54
8 JUN 2005	2.70	3.04	3.51
7 JUN 2005	2.73	3.06	3.54
6 JUN 2005	2.73	3.07	3.58
3 JUN 2005	2.71	3.03	3.55
2 JUN 2005	2.73	3.08	3.58
1 JUN 2005	2.76	3.11	3.62
31 MAY 2005	2.80	3.15	3.64
30 MAY 2005	2.79	3.17	3.67
27 MAY 2005	2.80	3.15	3.62
26 MAY 2005	2.82	3.18	3.64
25 MAY 2005	2.82	3.17	3.62
24 MAY 2005	2.87	3.21	3.66
23 MAY 2005	2.84	3.20	3.66
20 MAY 2005	2.80	3.17	3.65
19 MAY 2005	2.78	3.15	3.63
18 MAY 2005	2.79	3.17	3.66
17 MAY 2005	NA	NA	NA
16 MAY 2005	NA	NA	NA
13 MAY 2005	2.81	3.19	3.71
12 MAY 2005	2.84	3.22	3.76
11 MAY 2005	2.81	3.20	3.75
10 MAY 2005	2.84	3.25	3.77
9 MAY 2005	2.86	3.28	3.81
6 MAY 2005	2.82	3.24	3.80
5 MAY 2005	NA	NA	NA
4 MAY 2005	2.82	3.25	3.77
3 MAY 2005	2.84	3.24	3.77
2 MAY 2005	2.85	3.27	3.77
29 APR 2005	2.86	3.27	3.78
28 APR 2005	2.87	3.28	3.77
27 APR 2005	2.90	3.31	3.81
26 APR 2005	2.89	3.30	3.82
25 APR 2005	2.91	3.33	3.84
22 APR 2005	2.92	3.35	3.85
21 APR 2005	2.91	3.34	3.86
20 APR 2005	2.89	3.34	3.87
19 APR 2005	2.81	3.26	3.82
18 APR 2005	2.81	3.26	3.80
15 APR 2005	2.85	3.31	3.87
14 APR 2005	2.87	3.34	3.92
13 APR 2005	2.89	3.34	3.91
12 APR 2005	2.93	3.38	3.94
11 APR 2005	2.92	3.37	3.91
8 APR 2005	2.92	3.37	3.91
7 APR 2005	2.88	3.35	3.88
6 APR 2005	2.91	3.37	3.92
5 APR 2005	2.92	3.40	3.93
4 APR 2005	2.89	3.38	3.93
1 APR 2005	2.92	3.42	3.95
31 MAR 2005	2.94	3.44	4.02
30 MAR 2005	2.99	3.49	4.08
29 MAR 2005	3.01	3.51	4.11
28 MAR 2005	NA	NA	NA
25 MAR 2005	NA	NA	NA
24 MAR 2005	NA	NA	NA
23 MAR 2005	3.00	3.53	4.09
22 MAR 2005	2.97	3.48	4.07
21 MAR 2005	2.99	3.49	4.07
18 MAR 2005	2.96	3.45	4.04
17 MAR 2005	2.89	3.38	3.97
16 MAR 2005	2.96	3.44	4.03
15 MAR 2005	3.02	3.50	4.07
14 MAR 2005	3.05	3.54	4.11
11 MAR 2005	3.02	3.50	4.07
10 MAR 2005	2.96	3.45	4.05
9 MAR 2005	2.92	3.43	3.99
8 MAR 2005	2.86	3.34	3.93
7 MAR 2005	2.82	3.31	3.90
4 MAR 2005	2.88	3.38	3.97
3 MAR 2005	2.90	3.40	3.97
2 MAR 2005	2.90	3.42	3.99
1 MAR 2005	2.86	3.36	3.95
28 FEB 2005	2.85	3.35	3.90
25 FEB 2005	2.85	3.36	3.92
24 FEB 2005	2.85	3.36	3.91
23 FEB 2005	2.86	3.36	3.91
22 FEB 2005	2.91	3.41	3.95
21 FEB 2005	2.93	3.43	3.95
18 FEB 2005	2.85	3.35	3.89
17 FEB 2005	2.60	3.10	3.68
16 FEB 2005	2.56	3.04	3.64
15 FEB 2005	2.52	3.01	3.62
14 FEB 2005	2.51	2.99	3.61
11 FEB 2005	2.50	2.98	3.59
10 FEB 2005	2.50	2.98	3.58
9 FEB 2005	2.65	3.14	3.69
8 FEB 2005	2.68	3.16	3.75
7 FEB 2005	2.66	3.16	3.76
4 FEB 2005	2.67	3.16	3.77
3 FEB 2005	2.67	3.17	3.79
2 FEB 2005	2.66	3.14	3.77
1 FEB 2005	2.65	3.13	3.77
31 JAN 2005	2.66	3.15	3.79
28 JAN 2005	2.67	3.16	3.80
27 JAN 2005	2.72	3.21	3.86
26 JAN 2005	2.70	3.20	3.84
25 JAN 2005	2.68	3.17	3.83
24 JAN 2005	2.70	3.19	3.85
21 JAN 2005	2.71	3.23	3.90
20 JAN 2005	2.74	3.24	3.91
19 JAN 2005	2.71	3.21	3.87
18 JAN 2005	2.72	3.21	3.91
17 JAN 2005	2.70	3.21	3.90
14 JAN 2005	2.71	3.22	3.89
13 JAN 2005	2.72	3.23	3.92
12 JAN 2005	2.72	3.23	3.92
11 JAN 2005	2.70	3.22	3.90
10 JAN 2005	2.73	3.23	3.92
7 JAN 2005	2.73	3.24	3.93
6 JAN 2005	2.75	3.29	3.96
5 JAN 2005	2.78	3.30	3.99
4 JAN 2005	2.73	3.27	3.98
3 JAN 2005	2.74	3.29	3.99
31 DEC 2004	NA	NA	NA
30 DEC 2004	2.78	3.30	4.00
29 DEC 2004	2.75	3.31	4.00
28 DEC 2004	2.70	3.25	3.95
27 DEC 2004	2.68	3.24	3.93
24 DEC 2004	NA	NA	NA
23 DEC 2004	2.70	3.25	3.94
22 DEC 2004	2.72	3.26	3.96
21 DEC 2004	2.71	3.25	3.92
20 DEC 2004	2.70	3.23	3.90
17 DEC 2004	2.69	3.25	3.92
16 DEC 2004	2.61	3.17	3.86
15 DEC 2004	2.59	3.14	3.85
14 DEC 2004	2.64	3.20	3.88
13 DEC 2004	2.66	3.21	3.92
10 DEC 2004	2.66	3.22	3.94
9 DEC 2004	2.57	3.15	3.92
8 DEC 2004	2.59	3.19	3.97
7 DEC 2004	2.56	3.17	3.93
6 DEC 2004	2.55	3.15	3.94
3 DEC 2004	2.62	3.22	3.99
2 DEC 2004	2.60	3.21	4.00
1 DEC 2004	2.58	3.18	3.97
30 NOV 2004	2.59	3.19	3.99
29 NOV 2004	2.60	3.22	3.98
26 NOV 2004	2.59	3.21	3.98
25 NOV 2004	2.60	3.21	3.99
24 NOV 2004	2.64	3.26	4.06
23 NOV 2004	2.67	3.29	4.08
22 NOV 2004	2.68	3.29	4.08
19 NOV 2004	2.67	3.26	4.07
18 NOV 2004	2.67	3.29	4.06
17 NOV 2004	2.61	3.21	3.97
16 NOV 2004	2.63	3.22	3.96
15 NOV 2004	2.62	3.25	3.98
12 NOV 2004	2.69	3.31	4.03
11 NOV 2004	2.72	3.33	4.07
10 NOV 2004	2.76	3.38	4.10
9 NOV 2004	2.76	3.37	4.10
8 NOV 2004	2.78	3.39	4.12
5 NOV 2004	2.73	3.36	4.10
4 NOV 2004	2.66	3.29	4.04
3 NOV 2004	2.67	3.32	4.07
2 NOV 2004	2.73	3.37	4.10
1 NOV 2004	2.70	3.36	4.08
29 OCT 2004	2.71	3.35	4.11
28 OCT 2004	2.76	3.42	4.13
27 OCT 2004	2.74	3.38	4.11
26 OCT 2004	2.77	3.39	4.13
25 OCT 2004	2.75	3.37	4.12
22 OCT 2004	2.80	3.44	4.15
21 OCT 2004	2.76	3.40	4.13
20 OCT 2004	2.76	3.41	4.14
19 OCT 2004	2.79	3.44	4.18
18 OCT 2004	2.77	3.43	4.16
15 OCT 2004	2.78	3.44	4.18
14 OCT 2004	2.79	3.44	4.20
13 OCT 2004	2.82	3.49	4.23
12 OCT 2004	2.86	3.52	4.24
11 OCT 2004	2.94	3.60	4.28
8 OCT 2004	2.75	3.42	4.18
7 OCT 2004	2.82	3.53	4.24
6 OCT 2004	2.84	3.52	4.24
5 OCT 2004	2.88	3.58	4.27
4 OCT 2004	2.92	3.61	4.30
1 OCT 2004	NA	NA	NA
30 SEP 2004	2.91	3.59	4.27
29 SEP 2004	2.93	3.60	4.26
28 SEP 2004	2.88	3.55	4.22
27 SEP 2004	2.88	3.53	4.22
24 SEP 2004	2.81	3.49	4.18
23 SEP 2004	2.78	3.42	4.14
22 SEP 2004	2.80	3.46	4.19
21 SEP 2004	2.72	3.40	4.14
20 SEP 2004	2.67	3.36	4.13
17 SEP 2004	2.66	3.35	4.13
16 SEP 2004	2.72	3.42	4.19
15 SEP 2004	2.72	3.42	4.18
14 SEP 2004	2.72	3.40	4.18
13 SEP 2004	2.81	3.49	4.24
10 SEP 2004	2.85	3.51	4.26
9 SEP 2004	2.95	3.62	4.31
8 SEP 2004	3.01	3.67	4.36
7 SEP 2004	2.97	3.65	4.34
6 SEP 2004	2.98	3.66	4.34
3 SEP 2004	2.97	3.62	4.32
2 SEP 2004	2.90	3.57	4.28
1 SEP 2004	2.88	3.53	4.24
31 AUG 2004	2.89	3.55	4.26
30 AUG 2004	2.92	3.57	4.27
27 AUG 2004	2.87	3.55	4.26
26 AUG 2004	2.98	3.63	4.31
25 AUG 2004	3.00	3.66	4.33
24 AUG 2004	2.98	3.66	4.33
23 AUG 2004	2.95	3.62	4.31
20 AUG 2004	2.95	3.61	4.29
19 AUG 2004	2.94	3.63	4.32
18 AUG 2004	2.94	3.64	4.30
17 AUG 2004	3.01	3.66	4.33
16 AUG 2004	2.97	3.68	4.30
13 AUG 2004	2.92	3.60	4.25
12 AUG 2004	2.91	3.59	4.24
11 AUG 2004	2.89	3.53	4.18
10 AUG 2004	2.88	3.52	4.17
9 AUG 2004	2.93	3.58	4.21
6 AUG 2004	2.95	3.58	4.22
5 AUG 2004	3.02	3.66	4.31
4 AUG 2004	3.07	3.70	4.35
3 AUG 2004	3.07	3.72	4.38
2 AUG 2004	3.02	3.71	4.36
30 JUL 2004	3.06	3.75	4.41
29 JUL 2004	3.11	3.79	4.47
28 JUL 2004	3.11	3.82	4.49
27 JUL 2004	3.08	3.81	4.48
26 JUL 2004	3.05	3.78	4.46
23 JUL 2004	3.08	3.82	4.46
22 JUL 2004	3.10	3.85	4.48
21 JUL 2004	3.11	3.83	4.49
20 JUL 2004	3.06	3.79	4.44
19 JUL 2004	3.04	3.77	4.43
16 JUL 2004	3.04	3.78	4.44
15 JUL 2004	3.09	3.84	4.48
14 JUL 2004	3.07	3.82	4.47
13 JUL 2004	3.11	3.83	4.48
12 JUL 2004	3.04	3.77	4.45
9 JUL 2004	3.06	3.77	4.46
8 JUL 2004	3.10	3.77	4.47
7 JUL 2004	3.06	3.76	4.47
6 JUL 2004	3.05	3.77	4.46
5 JUL 2004	3.04	3.80	4.47
2 JUL 2004	3.03	3.79	4.48
1 JUL 2004	3.14	3.85	4.54
30 JUN 2004	3.27	3.97	4.58
29 JUN 2004	3.30	3.99	4.63
28 JUN 2004	3.27	3.96	4.60
25 JUN 2004	3.27	3.96	4.60
24 JUN 2004	3.28	3.95	4.58
23 JUN 2004	3.33	4.03	4.62
22 JUN 2004	3.31	4.03	4.63
21 JUN 2004	3.33	4.05	4.64
18 JUN 2004	3.35	4.07	4.69
17 JUN 2004	3.42	4.16	4.76
16 JUN 2004	3.37	4.12	4.74
15 JUN 2004	3.38	4.16	4.76
14 JUN 2004	3.40	4.15	4.78
11 JUN 2004	3.35	4.12	4.76
10 JUN 2004	3.31	4.09	4.76
9 JUN 2004	3.33	4.09	4.77
8 JUN 2004	3.35	4.14	4.78
7 JUN 2004	3.42	4.17	4.82
4 JUN 2004	3.43	4.20	4.84
3 JUN 2004	3.42	4.21	4.85
2 JUN 2004	3.40	4.21	4.84
1 JUN 2004	3.32	4.13	4.83
31 MAY 2004	NA	NA	NA
28 MAY 2004	3.29	4.08	4.77
27 MAY 2004	3.30	4.11	4.85
26 MAY 2004	3.38	4.18	4.93
25 MAY 2004	3.41	4.18	4.97
24 MAY 2004	3.42	4.22	4.98
21 MAY 2004	3.35	4.14	4.94
20 MAY 2004	NA	NA	NA
19 MAY 2004	3.39	4.20	4.96
18 MAY 2004	3.35	4.12	4.91
17 MAY 2004	NA	NA	NA
14 MAY 2004	3.37	4.13	4.95
13 MAY 2004	3.39	4.16	4.96
12 MAY 2004	3.31	4.10	4.91
11 MAY 2004	3.33	4.11	4.92
10 MAY 2004	3.30	4.09	4.92
7 MAY 2004	3.30	4.06	4.89
6 MAY 2004	3.25	4.03	4.93
5 MAY 2004	3.21	3.98	4.88
4 MAY 2004	3.28	4.05	4.89
3 MAY 2004	3.34	4.11	4.89
30 APR 2004	3.31	4.09	4.90
29 APR 2004	3.29	4.01	4.85
28 APR 2004	3.25	4.00	4.79
27 APR 2004	3.21	3.94	4.75
26 APR 2004	3.19	3.94	4.73
23 APR 2004	3.10	3.90	4.72
22 APR 2004	3.12	3.87	4.68
21 APR 2004	3.20	3.95	4.74
20 APR 2004	3.23	3.94	4.68
19 APR 2004	3.18	3.87	4.66
16 APR 2004	3.26	3.93	4.70
15 APR 2004	3.29	3.98	4.71
14 APR 2004	3.25	3.93	4.72
13 APR 2004	3.17	3.82	4.67
12 APR 2004	NA	NA	NA
9 APR 2004	NA	NA	NA
8 APR 2004	NA	NA	NA
7 APR 2004	2.96	3.67	4.53
6 APR 2004	2.97	3.68	4.55
5 APR 2004	3.00	3.68	4.54
2 APR 2004	2.99	3.68	4.44
1 APR 2004	2.82	3.48	4.28
31 MAR 2004	2.81	3.46	4.27
30 MAR 2004	2.78	3.44	4.23
29 MAR 2004	2.75	3.40	4.20
26 MAR 2004	2.70	3.31	4.13
25 MAR 2004	2.61	3.27	4.09
24 MAR 2004	2.69	3.33	4.09
23 MAR 2004	2.75	3.36	4.09
22 MAR 2004	2.78	3.37	4.12
19 MAR 2004	2.80	3.40	4.13
18 MAR 2004	2.74	3.36	4.13
17 MAR 2004	2.75	3.36	4.13
16 MAR 2004	2.80	3.40	4.12
15 MAR 2004	2.68	3.29	4.07
12 MAR 2004	2.67	3.29	4.09
11 MAR 2004	2.62	3.22	4.07
10 MAR 2004	2.51	3.12	4.02
9 MAR 2004	2.55	3.18	4.06
8 MAR 2004	2.62	3.21	4.08
5 MAR 2004	2.69	3.30	4.11
4 MAR 2004	2.70	3.32	4.19
3 MAR 2004	2.70	3.29	4.20
2 MAR 2004	2.56	3.18	4.06
1 MAR 2004	2.53	3.13	4.02
27 FEB 2004	2.51	3.13	4.03
26 FEB 2004	2.55	3.16	4.08
25 FEB 2004	2.55	3.17	4.12
24 FEB 2004	2.59	3.19	4.15
23 FEB 2004	2.67	3.28	4.21
20 FEB 2004	2.68	3.31	4.22
19 FEB 2004	2.74	3.32	4.22
18 FEB 2004	2.74	3.31	4.20
17 FEB 2004	2.73	3.35	4.22
16 FEB 2004	2.73	3.37	4.24
13 FEB 2004	NA	NA	NA
12 FEB 2004	2.84	3.45	4.28
11 FEB 2004	2.87	3.46	4.33
10 FEB 2004	2.94	3.52	4.33
9 FEB 2004	3.18	3.71	4.41
6 FEB 2004	3.18	3.71	4.44
5 FEB 2004	3.18	3.74	4.50
4 FEB 2004	3.17	3.71	4.46
3 FEB 2004	3.16	3.71	4.50
2 FEB 2004	3.15	3.73	4.52
30 JAN 2004	3.15	3.74	4.53
29 JAN 2004	3.24	3.79	4.56
28 JAN 2004	3.14	3.70	4.52
27 JAN 2004	3.26	3.82	4.56
26 JAN 2004	3.31	3.85	4.56
23 JAN 2004	3.31	3.84	4.54
22 JAN 2004	3.35	3.85	4.61
21 JAN 2004	3.24	3.79	4.59
20 JAN 2004	3.16	3.75	4.56
19 JAN 2004	3.17	3.73	4.56
16 JAN 2004	3.11	3.67	4.52
15 JAN 2004	3.11	3.67	4.51
14 JAN 2004	3.06	3.65	4.49
13 JAN 2004	3.06	3.66	4.48
12 JAN 2004	3.06	3.66	4.48
9 JAN 2004	3.07	3.66	4.48
8 JAN 2004	3.07	3.69	4.52
7 JAN 2004	3.10	3.71	4.57
6 JAN 2004	3.11	3.77	4.57
5 JAN 2004	3.18	3.86	4.62
2 JAN 2004	3.16	3.82	4.56

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 17.12.2006

Norges Bank
Bankplassen 2
P.O Box 1179 Sentrum
N-0107 Oslo, Norway
Tel +47 22 31 60 00

Disclaimer

Last updated 17.12.2006