Utskrift Print

Valutakurser for belgiske franc (BEF)

NOK pr. 100 BEF

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
200219,6419,30
200120,4220,3620,2320,1219,8219,6719,7619,9719,8319,8219,6419,81
200020,1320,0820,1120,2120,3320,4320,2720,0719,9019,8419,8220,16
199921,4521,4421,0920,6120,4220,2520,2820,4820,3920,5520,3020,07
199819,9920,1820,1220,1120,3420,4920,5620,9121,5521,9721,4822,05
199719,5219,1819,4619,7520,0920,2320,1220,0519,8219,5219,7519,77
199621,3621,2421,1621,0020,8720,7920,8120,9920,8320,6120,4020,22
199521,2321,3221,6121,8421,7221,6721,6121,3521,2821,4321,4621,45
199420,7220,9321,0721,0721,0621,0921,2221,2921,3121,1621,2421,21
199320,6820,6220,6420,6120,5820,5720,6320,4520,3420,1020,3920,77
199219,0919,0519,0619,0418,9618,9919,0719,1519,4019,8119,8220,54
199118,9919,0118,9718,9218,9418,9818,9618,9919,0019,0119,0719,12
199018,4518,4918,6318,7718,7918,7118,6818,8518,8218,8718,9418,96
198917,4017,3117,3917,3617,2517,3317,5417,4717,4317,7217,9618,33
198818,3818,0818,0517,7417,4917,3917,3917,4317,6617,6917,9217,71
198718,5918,5418,2418,0517,9717,8017,6417,6117,6617,6618,2418,66
198615,1315,2515,4115,4416,3416,6716,8617,2217,3517,6617,9018,18
198514,4714,3014,2714,3614,3114,2914,3914,5914,5314,7614,8714,93
198413,7413,9114,1214,0713,9614,0114,2314,2414,1314,2914,4314,41
198315,0514,9215,1414,7014,4414,2714,1513,9213,8013,8113,7013,81
198215,0414,5613,6013,4513,7013,4113,5114,0914,3214,6214,6014,82
198116,2315,6615,6315,4915,1715,2215,2715,1315,4915,7415,5815,16
198017,5417,2116,8716,8817,0717,1617,2417,0116,8616,6116,2716,31
197917,3917,4317,3317,1416,9917,0617,2817,1917,2817,2317,4817,65
197815,6916,3216,8316,8716,5716,5016,5616,7416,7916,9516,2117,12
197714,3514,3314,3114,5314,6114,6614,7914,8915,3215,5015,4915,50
197613,9913,9013,8513,8513,9013,9213,9613,8913,9514,0714,2214,32
197514,3414,3114,2214,0113,9513,7813,7714,0414,0513,9813,9513,90
197413,9114,0014,0513,8913,8314,0213,9913,9614,0214,2514,3814,31
197314,9514,9215,0514,8514,7614,6514,7914,8214,9514,9314,5214,01
197215,0915,1815,0614,9814,9414,8914,9014,9014,9514,9414,9614,89
197114,3814,3914,3814,3614,3414,3014,3114,2914,4314,6314,8014,82
197014,3914,3914,3814,3814,4014,4014,4014,3914,4014,4014,4014,36
196914,2814,2914,2414,2614,2714,2614,2414,2614,2414,3514,4314,42
196814,4214,4314,4314,4014,3814,3814,3414,3414,2714,2314,2714,27
196714,3514,4214,4314,4214,4414,4414,4514,4514,4514,4514,4614,44
196614,4214,4114,3914,4214,4214,4214,4314,4314,3814,3414,3414,33
196514,4614,4614,4514,4514,4514,4614,4514,4614,4514,4414,4314,43
196414,4114,4114,4114,4114,4114,4014,4214,4414,4614,4714,4714,45
196314,3914,3814,3714,3814,3714,3614,3614,3714,3814,3714,4014,41
196214,3614,3514,3514,3514,3614,3814,3914,4014,4114,4114,4014,40
196114,3814,3614,3714,3214,3514,3914,4414,3814,3514,3414,3414,36
196014,3614,3714,3514,3414,3514,3614,3314,2514,3114,3314,3914,40
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006