Utskrift Print

Valutakurs for tyske mark (DEM)

NOK pr. 100 DEM

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
2002404,9815398,0561
2001421,0756419,8997417,2165415,0795408,7868405,6500407,5728411,8556408,9581408,8823405,0652408,6258
2000415,2445414,1002414,7100416,8984419,3385421,4349418,0456413,9363410,3957409,1974408,7802415,8566
1999442,3301442,2496434,9238425,0978421,1568417,5791418,2907422,3376420,6375423,7818418,7817413,9819
1998412,3886416,4010415,0527415,0784419,5426422,5595424,0852431,2733444,5450453,1768443,1571454,7291
1997402,3505395,7560401,3956407,5136414,7463417,4624415,4378413,9624409,0595402,6604407,3985407,8486
1996439,0945436,8243435,0000431,3732429,0058427,6795428,6870432,4723428,9371424,4530420,4048416,7340
1995437,3586439,0465446,1322449,2741447,1060445,0952444,4133438,8952437,8876440,9645441,1059440,9437
1994430,9067431,4845434,0814433,7058433,4363434,2555437,2833438,6387438,6809435,4271437,1250436,0686
1993425,6675425,3075425,2209424,1879423,0639422,8368426,0391434,0677436,3691437,5429434,6577433,9252
1992393,0500392,0400392,2945391,8137390,1895390,9305392,7878394,4852399,9959408,0523407,6367422,4752
1991391,1450391,2625390,4937388,9724389,5721390,4175390,1530390,7350391,2910391,5261392,7224393,9010
1990386,6182386,0510386,5486387,9339387,7420384,3215384,3518387,3926386,8965388,2457390,5577392,2532
1989364,3414362,8070364,1560363,2835361,1674362,7868367,1514365,4757364,9257372,2090376,8955385,1237
1988384,3795377,9481377,4632371,1800365,2189363,7582364,0781365,0817370,2191370,6748375,6218371,1086
1987385,8190383,7970377,7723373,8884372,5479368,9643365,8283365,7505366,6223367,5927381,5576390,3318
1986309,2036312,1380315,4050314,6900333,5279340,5690346,9335356,4338359,4464366,6657371,9010378,2724
1985289,6323287,2325286,7571289,2768287,8932287,9745289,7917295,2814293,8114299,0861300,8210304,2685
1984280,3291284,7714289,0145287,6539284,1400285,4650288,3600287,5630284,8870289,0370291,2673289,4879
1983295,1595293,0850297,9524292,8000288,2579285,1386283,1810279,0935278,3955281,4333278,2773280,8833
1982255,9100252,3250253,3370253,8895258,4611254,9136257,7568269,5864275,7455283,4881283,4932290,7283
1981260,9905252,4375256,0614253,3711247,3263248,7714250,0543247,2548253,3500262,8341261,4595256,4977
1980285,0000279,5300273,1899271,0500274,2400274,8000275,8501271,8899270,4099266,1399261,2700262,3301
1979274,2100274,6201274,1101271,6399272,0300273,8201276,5901275,0801277,5901277,9299283,1899287,1699
1978243,2500253,8500261,8101262,8501258,7700259,3701262,7500263,2900264,4500267,4500266,4199270,9800
1977220,5500219,9300219,6100222,7600223,6400224,5300230,2800229,0200236,0500240,8500243,2900243,6500
1976213,4300215,7300216,7500216,6200214,7600215,6100216,9600217,8300217,8800218,8500218,5400218,6000
1975216,0100215,1200212,2400210,0700210,6300209,5200210,5100212,2100214,0900214,0300213,3100211,9800
1974212,3400212,7300215,4000217,8000216,5700215,1300211,6400209,4500208,8800212,3500216,3700216,6100
1973206,8200206,3500209,1300208,4500208,2000212,7200225,8000227,3600228,4600226,6800217,7700213,2600
1972207,4000208,6900207,9900207,6600206,6700206,1200205,9300204,6700205,8500205,9000206,1100205,7900
1971196,3300196,6700196,5326196,1316200,4344202,5273204,0727205,5177205,3350205,9400205,8500206,3000
1970193,9833193,7625194,3500196,0727196,7472196,7450196,7466196,7095196,7568196,7250196,7714195,6955
1969179,0000178,1000178,1500177,8500179,0000178,9500178,8500179,2500180,1500192,8500194,0000194,1500
1968178,8500178,8500179,5500179,6500179,8500179,5500178,5500178,1500179,0000180,0000180,0500179,5500
1967180,2500180,4000180,4500180,3500180,0000180,0000179,5500179,1500179,0500179,1500179,9500179,9500
1966178,5500178,3500178,6500178,6500178,6000179,0000179,5500179,6500179,5500179,9500180,1000180,3000
1965180,2500180,3500180,3500180,1500179,9500179,3500179,1500178,7000178,8500179,0000179,0000179,0000
1964180,4500180,6500180,5500180,2500180,2500180,3500180,4500180,5500180,6500180,7000180,6500180,2500
1963178,7500178,8500179,0000179,3500179,5500179,8500179,8500179,9500180,1500180,2500180,3500180,5500
1962178,7500178,5000178,6000178,6500178,7500178,9500179,5500179,1500179,1000178,6500178,7500179,0000
1961171,5500171,7000176,2500180,4500180,6500180,0000180,7500179,5500179,0000178,5500178,2500178,7500
1960171,8000171,7500171,7000171,4500171,4500171,6500171,4500171,3500171,2500171,2500171,1500171,4500
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006