Utskrift Print

Valutakurs for finske mark (FIM)

NOK pr. 100 FIM

Landet gikk over til euro 1.1.1999. FIM ble frem til 28.2.2002 beregnet via forhold til EUR pr. 31.12.1998

For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.

 

DagSEP 2001OKT 2001NOV 2001DES 2001JAN 2002FEB 2002
1135,99134,30131,87
2136,05134,03134,74
3135,06135,95134,58134,73
4133,93135,57133,99134,32131,82
5133,38135,73133,73134,55132,11
6133,69133,31134,15131,67
7134,17133,85134,16134,13131,22
8135,56132,73133,85131,72
9134,95132,76133,67
10134,59134,48134,37133,73
11133,66134,08134,58133,74131,79
12134,33133,80132,82134,66131,72
13134,53132,60134,95131,64
14135,02131,93135,02133,61130,84
15134,10132,87133,70130,58
16134,05133,20133,07
17135,65133,70135,17132,89
18134,44133,84134,44133,05130,30
19134,00134,03133,24134,22130,32
20133,40133,08134,28130,57
21133,36132,77134,33133,10130,14
22134,21132,58132,92130,55
23133,69133,36133,25
24134,20133,63134,72132,46
25135,31133,69132,15130,40
26135,41133,75133,70130,09
27135,98133,56133,89129,72
28136,40133,57133,73131,85129,71
29134,01133,68131,87
30134,12133,73132,09
31134,53134,10131,88
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006