Utskrift Print

Valutakurs for franske franc (FRF)

NOK pr. 100 FRF

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
2002120,75118,69
2001125,55125,20124,40123,76121,89120,95121,52122,80121,94121,91120,78121,84
2000123,81123,47123,65124,30125,03125,66124,65123,42122,37122,01121,88123,99
1999131,89131,86129,68126,75125,57124,51124,72125,93125,42126,36124,87123,43
1998123,15124,22123,81123,82125,11126,03126,50128,64132,58135,16132,16135,60
1997119,22117,23118,98120,98122,98123,68123,14122,82121,69120,02121,67121,84
1996128,23127,03127,05127,14126,79126,19126,60126,66125,96125,51124,24123,35
1995126,50126,23125,91127,87126,40126,80127,66127,59126,95126,24127,86127,98
1994126,82126,99127,38126,59126,59127,11127,60128,01128,25127,20127,32126,62
1993125,51125,57125,16125,44125,50125,61125,14124,04124,73124,68125,07126,90
1992115,24115,17115,55115,85116,07116,14116,40116,29117,56120,27120,50123,89
1991115,15114,94114,73115,11114,87115,07114,94114,97114,97114,85114,93115,27
1990113,60113,69114,53115,52115,18114,26114,57115,47115,52115,94116,03115,50
1989106,90106,56107,43107,44106,76106,94108,27108,20108,08109,65110,86112,72
1988113,89111,87111,26109,37107,84107,82108,03107,86108,84108,67109,97108,62
1987115,77115,23113,51112,29111,47110,49109,87109,57109,81110,11112,40115,15
1986100,80101,71102,6099,34104,72106,87107,82109,39109,81112,02113,72115,22
198594,6093,9593,8694,7894,4594,4595,3196,6896,3098,0998,7099,50
198491,6892,5493,7793,5192,5092,8993,9593,6992,8394,2594,9494,49
1983104,14103,39102,6597,6495,8194,7994,1892,7692,1692,1191,4792,11
1982100,7499,2498,2097,4899,2194,2992,7196,5497,66100,30100,39102,65
1981112,90108,92108,65107,21103,27104,45105,23103,44105,85105,25103,72101,40
1980121,67119,27117,13116,82117,47118,10118,86117,32116,36115,14112,90113,32
1979119,49119,32118,96118,25117,69118,20118,82118,17118,67118,45120,70122,55
1978109,24108,92112,99117,03117,26118,00121,57120,91119,56117,03116,50117,93
1977106,09106,24105,43106,43106,48107,01108,41108,30111,46112,94112,41109,48
1976124,15123,56120,08117,63116,90117,14115,50110,94110,57106,84105,63104,52
1975117,00117,06116,98118,84122,26122,44122,97124,88125,29125,33125,27124,71
1974117,38115,87117,16113,16109,52110,70113,20114,67115,72116,34116,38117,30
1973130,02130,19130,87130,12129,91129,49130,05128,91128,66128,50125,86121,34
1972129,63130,80132,19133,18132,65132,83133,79133,41133,18132,48131,02129,44
1971129,41129,44129,42129,24128,81128,66128,89127,27126,94125,28125,37126,17
1970128,76128,91128,84129,11129,48129,48129,49129,38129,44129,39129,46129,14
1969144,65144,65144,35144,10144,00143,75143,95134,02129,15129,00128,45128,50
1968145,45145,45145,50145,30144,85144,00143,95143,95144,00143,95144,00144,65
1967144,75144,85144,75144,95145,85145,95146,15146,10146,15146,20146,20146,05
1966146,05146,15146,25146,30146,35146,40146,35146,15145,65144,95144,95144,65
1965146,25146,25146,25146,25146,20146,35146,35146,25146,15146,05146,05146,10
1964146,35146,45146,35146,20146,15146,25146,40146,40146,55146,55146,65146,25
1963146,05146,10146,15146,05146,15146,10146,10146,20146,35146,35146,35146,35
1962145,75145,65145,65145,75145,85145,95146,00146,10146,25146,25146,20146,10
1961145,95146,10146,25146,15146,35146,55146,65145,65145,25145,00145,15145,45
1960146,00145,85145,75145,65145,75145,95145,85145,75145,65145,55145,65145,75
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006