|
|
MNDValutakurs for greske drakmer (GRD)
NOK pr. 100 CYP
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2002 | 2,325 | 2,285 |
| 2001 | 2,417 | 2,410 | 2,395 | 2,382 | 2,346 | 2,328 | 2,339 | 2,364 | 2,347 | 2,347 | 2,325 | 2,345 |
| 2000 | 2,453 | 2,433 | 2,429 | 2,432 | 2,437 | 2,449 | 2,428 | 2,400 | 2,371 | 2,358 | 2,350 | 2,387 |
| 1999 | 2,674 | 2,686 | 2,638 | 2,555 | 2,533 | 2,520 | 2,519 | 2,531 | 2,516 | 2,519 | 2,492 | 2,457 |
| 1998 | 2,610 | 2,632 | 2,485 | 2,383 | 2,425 | 2,490 | 2,544 | 2,562 | 2,585 | 2,636 | 2,637 | 2,707 |
| 1997 | 2,568 | 2,526 | 2,552 | 2,578 | 2,601 | 2,633 | 2,647 | 2,641 | 2,594 | 2,556 | 2,596 | 2,593 |
| 1996 | 2,668 | 2,643 | 2,661 | 2,684 | 2,705 | 2,706 | 2,713 | 2,705 | 2,698 | 2,704 | 2,665 | 2,637 |
| 1995 | 2,812 | 2,794 | 2,742 | 2,755 | 2,758 | 2,754 | 2,738 | 2,731 | 2,716 | 2,684 | 2,672 | 2,670 |
| 1994 | 3,000 | 2,990 | 2,977 | 2,956 | 2,928 | 2,888 | 2,896 | 2,897 | 2,883 | 2,841 | 2,836 | 2,821 |
| 1993 | 3,185 | 3,168 | 3,135 | 3,112 | 3,119 | 3,105 | 3,112 | 3,100 | 3,045 | 3,018 | 3,034 | 3,024 |
| 1992 | 3,405 | 3,396 | 3,394 | 3,352 | 3,296 | 3,226 | 3,204 | 3,190 | 3,183 | 3,145 | 3,137 | 3,195 |
| 1991 | 3,696 | 3,653 | 3,624 | 3,588 | 3,561 | 3,572 | 3,564 | 3,542 | 3,526 | 3,512 | 3,470 | 3,434 |
| 1990 | 4,140 | 4,096 | 4,057 | 3,998 | 3,941 | 3,926 | 3,925 | 3,920 | 3,936 | 3,867 | 3,813 | 3,768 |
| 1989 | 4,385 | 4,346 | 4,325 | 4,268 | 4,246 | 4,220 | 4,246 | 4,238 | 4,214 | 4,187 | 4,181 | 4,178 |
| 1988 | 4,821 | 4,731 | 4,712 | 4,633 | 4,556 | 4,542 | 4,543 | 4,547 | 4,565 | 4,532 | 4,533 | 4,457 |
| 1987 | 5,316 | 5,225 | 5,150 | 5,080 | 4,996 | 4,928 | 4,853 | 4,825 | 4,798 | 4,788 | 4,853 | 4,925 |
| 1986 | 5,081 | 5,076 | 5,066 | 5,025 | 5,322 | 5,408 | 5,397 | 5,456 | 5,428 | 5,435 | 5,414 | 5,364 |
| 1985 | 7,098 | 7,036 | 6,754 | 6,631 | 6,524 | 6,498 | 6,413 | 6,263 | 6,112 | 5,447 | 5,105 | 5,098 |
| 1984 | 7,688 | 7,573 | 7,332 | 7,252 | 7,214 | 7,185 | 7,312 | 7,213 | 7,159 | 7,049 | 7,057 | 7,063 |
| 1983 | 8,774 | 8,518 | 8,568 | 8,502 | 8,467 | 8,604 | 8,654 | 8,380 | 8,007 | 7,882 | 7,766 | 7,817 |
| 1982 | 10,024 | 9,833 | 9,802 | 9,650 | 9,535 | 9,158 | 9,170 | 9,537 | 9,721 | 9,978 | 9,956 | 9,939 |
| 1981 | 11,102 | 10,622 | 10,590 | 10,414 | 10,164 | 10,190 | 10,270 | 10,144 | 10,350 | 10,491 | 10,412 | 10,166 |
| 1980 | 12,760 | 12,500 | 12,480 | 11,920 | 11,340 | 11,200 | 11,190 | 11,250 | 11,240 | 11,300 | 11,110 | 11,010 |
| 1979 | 13,970 | 13,960 | 13,880 | 13,880 | 13,910 | 13,860 | 13,750 | 13,680 | 13,510 | 13,300 | 13,290 | 13,050 |
| 1978 | 14,280 | 14,570 | 14,470 | 14,460 | 14,470 | 14,530 | 14,700 | 14,320 | 14,110 | 13,710 | 13,720 | 13,890 |
| 1977 | 14,140 | 14,130 | 14,060 | 14,180 | 14,200 | 14,240 | 14,360 | 14,450 | 14,920 | 15,050 | 15,040 | 14,630 |
| 1976 | 15,680 | 15,700 | 15,480 | 15,080 | 15,030 | 15,110 | 15,180 | 14,960 | 14,690 | 14,350 | 14,140 | 14,020 |
| 1975 | 17,030 | 16,660 | 16,350 | 16,420 | 16,410 | 16,290 | 16,370 | 16,460 | 16,580 | 16,020 | 15,750 | 15,630 |
| 1974 | 19,870 | 19,230 | 18,780 | 18,290 | 17,800 | 18,100 | 17,960 | 18,270 | 18,510 | 18,340 | 18,120 | 17,650 |
| 1973 | 22,030 | 20,740 | 19,630 | 19,690 | 19,330 | 18,290 | 17,490 | 18,360 | 18,420 | 18,900 | 19,960 | 19,760 |
| 1972 | 22,350 | 22,180 | 21,990 | 22,000 | 21,910 | 21,780 | 21,690 | 21,740 | 21,920 | 22,020 | 22,010 | 21,950 |
| 1971 | 23,800 | 23,810 | 23,790 | 23,760 | 24,590 | 23,700 | 23,690 | 23,400 | 23,000 | 22,830 | 22,870 | 22,500 |
| 1970 | 23,840 | 23,830 | 23,810 | 23,810 | 23,830 | 23,830 | 23,890 | 23,810 | 23,820 | 23,820 | 23,820 | 23,770 |
| 1969 | 23,830 | 23,830 | 23,810 | 23,800 | 23,810 | 23,790 | 23,800 | 23,810 | 23,830 | 23,830 | 23,830 | 23,810 |
| 1968 | 23,810 | 23,810 | 23,800 | 23,810 | 23,810 | 23,810 | 23,810 | 23,810 | 23,810 | 23,810 | 23,810 | 23,810 |
| 1967 | 23,850 | 23,840 | 23,840 | 23,820 | 23,830 | 23,820 | 23,830 | 23,840 | 23,850 | 23,850 | 23,830 | 23,820 |
| 1966 | 23,810 | 23,820 | 23,840 | 23,850 | 23,860 | 23,860 | 23,850 | 23,830 | 23,830 | 23,820 | 23,820 | 23,830 |
| 1965 | 23,850 | 23,840 | 23,850 | 23,840 | 23,840 | 23,850 | 23,850 | 23,850 | 23,830 | 23,810 | 23,810 | 23,810 |
| 1964 | 23,860 | 23,870 | 23,850 | 23,830 | 23,820 | 23,840 | 23,860 | 23,870 | 23,880 | 23,880 | 23,880 | 23,840 |
| 1963 | 23,810 | 23,820 | 23,820 | 23,810 | 23,820 | 23,810 | 23,820 | 23,830 | 23,860 | 23,860 | 23,860 | 23,860 |
| 1962 | 23,760 | 23,750 | 23,750 | 23,750 | 23,770 | 23,790 | 23,800 | 23,820 | 23,840 | 23,840 | 23,830 | 23,810 |
| 1961 | 23,800 | 23,830 | 23,830 | 23,830 | 23,870 | 23,890 | 23,900 | 23,800 | 23,740 | 23,720 | 23,730 | 23,740 |
| 1960 | 23,830 | 23,830 | 23,800 | 23,750 | 23,780 | 23,800 | 23,780 | 23,770 | 23,740 | 23,760 | 23,740 | 23,770 |
|
|