Pengepolitikk

Valutakurs for irske pund (IEP)

NOK pr. 1 IEP

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2002	10,0573	9,8853
2001	10,4570	10,4278	10,3611	10,3081	10,1518	10,0739	10,1216	10,2280	10,1560	10,1542	10,0594	10,1478
2000	10,3122	10,2837	10,2989	10,3532	10,4138	10,4659	10,3817	10,2797	10,1917	10,1620	10,1516	10,3274
1999	10,9848	10,9828	10,8009	10,5568	10,4590	10,3701	10,3878	10,4883	10,4461	10,5242	10,4000	10,2808
1998	10,3651	10,4014	10,3694	10,4592	10,5591	10,6491	10,6686	10,8259	11,1288	11,3021	11,0205	11,2912
1997	10,5395	10,5112	10,6638	10,8182	10,6934	10,8595	11,1384	11,0791	10,8378	10,3923	10,6062	10,5670
1996	10,1570	10,1318	10,1063	10,1663	10,2816	10,3457	10,3415	10,3269	10,4000	10,4282	10,5759	10,7402
1995	10,4338	10,3056	10,0236	10,0892	10,2000	10,1659	10,1258	10,1739	10,1760	10,0661	10,0435	10,1029
1994	10,7460	10,6428	10,5410	10,5823	10,5671	10,5741	10,4842	10,4470	10,5059	10,5064	10,5313	10,5212
1993	11,2387	10,3495	10,3331	10,3421	10,3130	10,3158	10,3080	10,2510	10,1643	10,2772	10,3772	10,5302
1992	10,4635	10,4629	10,4661	10,4426	10,4246	10,4398	10,4696	10,4704	10,5559	10,7263	10,7570	11,1241
1991	10,4334	10,4114	10,4082	10,3991	10,4246	10,4466	10,4368	10,4477	10,4604	10,4696	10,4885	10,4907
1990	10,2188	10,2418	10,3028	10,4008	10,3950	10,3045	10,3064	10,3946	10,3825	10,4121	10,4556	10,4382
1989	9,7475	9,6800	9,7216	9,6920	9,6546	9,6847	9,8057	9,7554	9,7324	9,9044	9,9838	10,1518
1988	10,2163	10,0600	10,0847	9,9150	9,7575	9,7517	9,7793	9,8040	9,9274	9,9188	10,0349	9,9264
1987	10,3213	10,2141	10,0917	9,9887	9,9638	9,8814	9,8030	9,7843	9,8029	9,8460	10,1405	10,3707
1986	9,4159	9,4446	9,5382	9,5528	10,1556	10,3240	10,3919	9,9033	9,8783	9,9920	10,1350	10,2932
1985	9,0225	8,9341	8,9356	9,0514	9,0147	9,0199	9,0847	9,1948	9,1304	9,2575	9,3034	9,3719
1984	8,6915	8,7751	8,8482	8,8094	8,7263	8,7332	8,8437	8,8646	8,8228	8,9530	9,0233	9,0252
1983	9,8124	9,7388	9,7112	9,2495	9,1071	9,0000	8,9395	8,8078	8,7250	8,7300	8,6566	8,7229
1982	9,0380	8,8908	8,8822	8,7871	8,9442	8,7886	8,8730	9,2716	9,4402	9,6483	9,6284	9,6813
1981	9,7340	9,3698	9,3541	9,2474	9,0437	9,0933	9,1185	9,0248	9,2366	9,3432	9,2626	9,1184
1980	10,5310	10,3420	10,1260	10,1200	10,1850	10,2580	10,3500	10,2660	10,1790	10,0050	9,7690	9,7650
1979	10,1570	10,2140	10,3870	10,3950	10,2980	10,3260	10,4390	10,3510	10,4150	10,3610	10,4770	10,5990
1978	9,9620	10,2190	10,1710	9,9270	9,9040	9,9240	10,2240	10,2030	10,2030	9,8910	9,9350	10,1060
1977	9,0300	9,0440	9,0180	9,0830	9,0620	9,0880	9,0540	9,2240	9,5650	9,7100	9,9260	9,7330
1976	11,2690	11,1930	10,7980	10,1550	9,9690	9,8270	9,9790	9,8160	9,4020	8,7210	8,6260	8,7490
1975	12,0670	11,9970	11,8800	11,8210	11,4760	11,1900	11,3360	11,5530	11,6810	11,3610	11,3110	11,2380
1974	13,2910	13,1360	13,2070	13,1410	12,8460	12,9720	12,9030	12,8510	12,8680	12,8480	12,6660	12,3780
1973	15,5730	15,0960	14,6340	14,6850	14,7190	14,1930	13,4090	13,6410	13,3890	13,2800	13,4090	13,1070
1972	17,2330	17,3130	17,2670	17,2240	17,1660	16,8770	15,8950	15,9740	16,0470	15,8200	15,5280	15,4320
1971	17,1725	17,2630	17,2607	17,2334	17,2067	17,1986	17,1845	17,0812	17,0360	17,0600	17,0990	17,0460
1970	17,1609	17,1828	17,1804	17,1825	17,1814	17,1373	17,0795	17,0572	17,0382	17,0577	17,0750	17,0473
1969	17,1124	17,1157	17,1228	17,0542	17,0849	17,0739	17,1167	17,0263	17,0601	17,1539	17,1582	17,1650
1968	17,2479	17,1814	17,1679	17,1393	17,0413	17,0356	17,1235	17,0427	17,0856	17,0963	17,0499	17,0485
1967	20,0072	20,0000	20,0287	20,0100	19,9828	19,9485	19,9463	19,9435	19,9291	19,9241	17,3272	17,2050
1966	20,0457	20,0200	19,9986	20,0029	19,9843	19,9735	19,9499	19,9421	19,9585	19,9549	19,9521	19,9499
1965	19,9907	20,0057	19,9800	20,0415	19,9957	19,9886	19,9907	19,9814	20,0329	20,0472	20,0400	20,0400
1964	20,0322	20,0351	20,0365	20,0193	20,0050	19,9886	19,9635	19,9606	19,9563	19,9684	19,9850	19,9771
1963	20,0515	20,0379	20,0164	20,0243	20,0214	20,0264	20,0250	20,0329	20,0315	20,0344	20,0287	20,0237
1962	20,0488	20,0709	20,0624	20,0531	20,0353	20,0548	20,0277	20,0336	20,0286	20,0286	20,0422	20,0379
1961	20,0234	19,9885	20,0021	19,9928	19,9900	19,9907	20,0401	20,0600	20,0667	20,0428	20,0250	20,0217
1960	20,0379	20,0472	20,0455	20,0267	19,9818	20,0413	20,0274	20,0446	20,0396	20,0752	20,0396	20,0191

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 11.09.2006