Utskrift Print

Valutakurs for italienske lire (ITL)

NOK pr. 100 DKK

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
20020,410,40
20010,430,420,420,420,410,410,410,420,410,410,410,41
20000,420,420,420,420,420,430,420,420,410,410,410,42
19990,450,450,440,430,430,420,420,430,420,430,420,42
19980,420,420,420,420,430,430,430,440,450,460,450,46
19970,410,400,400,410,420,430,430,420,420,410,420,42
19960,410,410,410,410,420,420,420,420,420,430,420,42
19950,420,410,370,360,380,380,380,390,400,390,390,40
19940,440,440,440,450,450,440,440,430,430,430,430,42
19930,460,450,440,440,460,460,460,460,450,450,440,44
19920,520,520,520,520,520,520,520,520,500,460,470,47
19910,520,520,520,530,520,530,520,520,520,520,520,52
19900,520,520,520,530,530,520,520,530,520,520,520,52
19890,500,500,500,500,500,500,510,510,510,510,510,52
19880,520,510,510,500,490,490,490,490,500,500,510,50
19870,550,540,530,520,520,510,510,500,510,510,520,53
19860,450,460,460,460,490,500,510,520,520,530,540,55
19850,470,460,460,450,450,450,450,440,440,440,450,45
19840,460,460,460,460,460,460,470,470,460,470,470,47
19830,510,510,500,490,480,480,480,470,460,460,460,46
19820,480,470,470,460,470,460,460,480,490,500,490,50
19810,550,530,520,510,500,500,500,500,500,500,490,48
19800,610,600,590,580,580,580,580,580,570,560,550,55
19790,610,610,610,610,610,610,620,620,610,600,610,61
19780,590,610,620,630,630,630,640,630,630,610,600,61
19770,600,600,590,600,590,600,600,600,620,620,620,60
19760,790,720,670,630,640,650,670,660,640,620,610,60
19750,790,790,780,790,790,780,800,820,830,820,810,81
19740,910,860,860,870,840,840,840,840,840,830,820,81
19731,111,071,031,000,980,910,880,940,960,940,930,92
19721,131,131,131,131,131,131,121,121,131,131,131,13
19711,151,151,151,151,141,141,141,131,131,121,121,12
19701,141,141,141,141,141,141,141,141,141,151,151,14
19691,151,151,151,141,141,141,141,141,141,151,151,14
19681,151,151,151,151,151,151,151,151,151,151,151,15
19671,151,151,151,151,151,151,151,151,151,151,151,15
19661,151,151,151,151,151,151,151,151,151,151,151,15
19651,151,151,151,151,151,151,151,151,151,151,151,15
19641,151,151,151,151,151,151,151,151,151,151,151,15
19631,151,151,151,151,151,151,151,151,161,151,151,15
19621,151,151,151,151,151,151,151,161,161,161,161,15
19611,151,151,161,161,161,161,161,161,151,151,151,15
19601,151,151,151,151,151,151,151,151,151,151,151,15
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006